Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0605 | -20.1666666667 | 0.3 | 0.3 | 0.24 | 12432 | 0.2641173 | DE |
| 4 | -0.225 | -48.439181916 | 0.4645 | 0.4665 | 0.24 | 7554 | 0.33330554 | DE |
| 12 | -0.8984999 | -78.9543039503 | 1.1379999 | 1.1499999 | 0.24 | 7454 | 0.5846645 | DE |
| 26 | -1.6485 | -87.3146186441 | 1.888 | 1.888 | 0.24 | 5852 | 0.87525064 | DE |
| 52 | -2.0505 | -89.5414847162 | 2.29 | 2.695 | 0.24 | 4451 | 1.15739647 | DE |
| 156 | -8.2705 | -97.1856639248 | 8.51 | 8.51 | 0.24 | 2474 | 1.92652293 | DE |
| 260 | -8.2705 | -97.1856639248 | 8.51 | 8.51 | 0.24 | 2474 | 1.92652293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 0.24 | -0.02 | -7.69 | 0.2605 | 0.2605 | 0.24 | 5702 |
| 1782505500 | 0.26 | -0.02 | -7.14 | 0.269 | 0.269 | 0.26 | 5994 |
| 1782419100 | 0.28 | -0.002 | -0.71 | 0.2805 | 0.2805 | 0.28 | 5010 |
| 1782332700 | 0.2819999 | 0.0169999 | 6.42 | 0.2819999 | 0.2819999 | 0.2819999 | 2500 |
| 1782246300 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.265 | 42956 |
| 1782159900 | 0.3 | -0.113 | -27.36 | 0.3 | 0.3 | 0.3 | 167 |
| 1781900700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1781814300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1781727900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1781641500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1781555100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1781295900 | 0.413 | -0.016 | -3.73 | 0.413 | 0.413 | 0.413 | 8291 |
| 1781209500 | 0.429 | 0.005 | 1.18 | 0.422 | 0.429 | 0.422 | 7666 |
| 1781123100 | 0.424 | -0.0105 | -2.42 | 0.4275 | 0.4275 | 0.424 | 5594 |
| 1781036700 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1780950300 | 0.4345 | -0.0155 | -3.44 | 0.432 | 0.4345 | 0.432 | 11071 |
| 1780691100 | 0.45 | -0.005 | -1.10 | 0.4615 | 0.4615 | 0.45 | 9183 |
| 1780604700 | 0.455 | -0.0115 | -2.47 | 0.462 | 0.462 | 0.455 | 279 |
| 1780518300 | 0.4665 | 0.002 | 0.43 | 0.4665 | 0.4665 | 0.4665 | 1143 |
| 1780431900 | 0.4645 | -0.0045 | -0.96 | 0.4645 | 0.4645 | 0.4645 | 203 |
| 1780345500 | 0.469 | 0 | 0.00 | 0.457 | 0.469 | 0.457 | 12218 |
| 1780086300 | 0.469 | -0.005 | -1.05 | 0.469 | 0.469 | 0.469 | 3722 |
| 1779999900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 3000 |
| 1779913500 | 0.474 | 0.0005 | 0.11 | 0.474 | 0.474 | 0.474 | 43 |
| 1779827100 | 0.4735 | 0 | 0.00 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1779740700 | 0.4735 | -0.016 | -3.27 | 0.469 | 0.4735 | 0.469 | 900 |
| 1779481500 | 0.4895 | 0.014 | 2.94 | 0.488 | 0.4995 | 0.488 | 5680 |
| 1779395100 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1779308700 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1779222300 | 0.4755 | -0.0515 | -9.77 | 0.529 | 0.529 | 0.4755 | 5713 |
| 1779135900 | 0.527 | 0.003 | 0.57 | 0.523 | 0.527 | 0.515 | 539 |
| 1778876700 | 0.524 | -0.031 | -5.59 | 0.523 | 0.532 | 0.51 | 228 |
| 1778790300 | 0.555 | -0.015 | -2.63 | 0.555 | 0.555 | 0.555 | 271 |
| 1778703900 | 0.5699999 | 0.003 | 0.53 | 0.5699999 | 0.5699999 | 0.5699999 | 254 |
| 1778617500 | 0.5669999 | 0.0169999 | 3.09 | 0.5629999 | 0.5669999 | 0.556 | 146 |
| 1778531100 | 0.55 | -0.015 | -2.65 | 0.544 | 0.558 | 0.544 | 65 |
| 1778271900 | 0.5649999 | 0.0129999 | 2.36 | 0.556 | 0.5659999 | 0.543 | 2750 |
| 1778185500 | 0.552 | -0.003 | -0.54 | 0.5629999 | 0.5629999 | 0.552 | 1020 |
| 1778099100 | 0.555 | 0.008 | 1.46 | 0.555 | 0.555 | 0.555 | 394 |
| 1778012700 | 0.547 | -0.021 | -3.70 | 0.5829999 | 0.5829999 | 0.547 | 7762 |
| 1777926300 | 0.5679999 | 0.0329999 | 6.17 | 0.5649999 | 0.5689999 | 0.559 | 21283 |
| 1777580700 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 1600 |
| 1777494300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1777407900 | 0.56 | -0.05 | -8.20 | 0.609 | 0.609 | 0.56 | 2957 |
| 1777321500 | 0.61 | -0.055 | -8.27 | 0.643 | 0.643 | 0.602 | 8738 |
| 1777062300 | 0.665 | 0.023 | 3.58 | 0.665 | 0.665 | 0.64 | 305 |
| 1776975900 | 0.642 | -0.043 | -6.28 | 0.647 | 0.6909999 | 0.642 | 9594 |
| 1776889500 | 0.685 | -0.02 | -2.84 | 0.6969999 | 0.703 | 0.68 | 1775 |
| 1776803100 | 0.705 | 0.03 | 4.44 | 0.674 | 0.72 | 0.662 | 3078 |
| 1776716700 | 0.675 | -0.075 | -10.00 | 0.726 | 0.731 | 0.673 | 3155 |
| 1776457500 | 0.75 | -0.034 | -4.34 | 0.751 | 0.8 | 0.6909999 | 55265 |
| 1776371100 | 0.784 | 0.004 | 0.51 | 0.807 | 0.807 | 0.76 | 48111 |
| 1776284700 | 0.78 | 0.057 | 7.88 | 0.73 | 0.78 | 0.73 | 6498 |
| 1776198300 | 0.723 | -0.021 | -2.82 | 0.717 | 0.738 | 0.717 | 22355 |
| 1776111900 | 0.744 | -0.003 | -0.40 | 0.723 | 0.758 | 0.72 | 2062 |
| 1775852700 | 0.747 | -0.063 | -7.78 | 0.808 | 0.808 | 0.747 | 7488 |
| 1775766300 | 0.81 | -0.262 | -24.44 | 0.8 | 0.901 | 0.771 | 20161 |
| 1775679900 | 1.072 | -0.04 | -3.77 | 1.072 | 1.072 | 1.072 | 7 |
| 1775593500 | 1.114 | -0.07 | -5.75 | 1.1379999 | 1.1499999 | 1.114 | 338 |
| 1775161500 | 1.182 | 0.08 | 7.45 | 1.252 | 1.252 | 1.1379999 | 9099 |
| 1775075100 | 1.1 | -0.34 | -23.72 | 1.454 | 1.462 | 1.1 | 379 |
| 1774988700 | 1.442 | 0.29 | 25.61 | 1.1579999 | 1.6 | 1.094 | 16956 |
| 1774902300 | 1.1479999 | 0.3 | 35.06 | 0.9 | 1.17 | 0.887 | 35160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
