Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.06706476803 | 21.77 | 22.85 | 21.25 | 133100 | 22.05307082 | CS |
| 4 | -0.32 | -1.47874306839 | 21.64 | 22.85 | 19.88 | 220347 | 21.29835038 | CS |
| 12 | -5.02 | -19.0584662111 | 26.34 | 27.83 | 19.88 | 218733 | 23.07073218 | CS |
| 26 | -2.52 | -10.5704697987 | 23.84 | 32.67 | 19.88 | 187226 | 25.69403098 | CS |
| 52 | 2.56 | 13.6460554371 | 18.76 | 32.67 | 17.89 | 164133 | 24.52552871 | CS |
| 156 | 12.12 | 131.739130435 | 9.2 | 32.67 | 5.74 | 109672 | 17.52801073 | CS |
| 260 | 16.82 | 373.777777778 | 4.5 | 32.67 | 3.96 | 108922 | 14.0390497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 21.32 | -0.78 | -3.53 | 22.07 | 22.14 | 21.25 | 321815 |
| 1743111600 | 22.1 | -0.17 | -0.76 | 22.11 | 22.28 | 21.62 | 94019 |
| 1743025200 | 22.27 | -0.06 | -0.27 | 22.36 | 22.85 | 22.08 | 139332 |
| 1742938800 | 22.33 | 0.08 | 0.36 | 22.24 | 22.36 | 22.02 | 99372 |
| 1742852400 | 22.25 | 0.51 | 2.35 | 21.86 | 22.42 | 21.86 | 82404 |
| 1742593200 | 21.74 | -0.16 | -0.73 | 21.77 | 21.86 | 21.39 | 250372 |
| 1742506800 | 21.9 | -0.35 | -1.57 | 22.11 | 22.25 | 21.75 | 105595 |
| 1742420400 | 22.25 | 0.23 | 1.04 | 21.99 | 22.5 | 21.63 | 162008 |
| 1742334000 | 22.02 | 0.39 | 1.80 | 21.63 | 22.02 | 21.4 | 211838 |
| 1742247600 | 21.63 | 0.12 | 0.56 | 21.61 | 21.87 | 21.47 | 275161 |
| 1741988400 | 21.51 | 1.08 | 5.29 | 21.01 | 22.14 | 21.01 | 376303 |
| 1741902000 | 20.43 | -0.69 | -3.27 | 20.99 | 21.75 | 20.17 | 535554 |
| 1741815600 | 21.12 | -0.11 | -0.52 | 21.39 | 21.6 | 21.09 | 147322 |
| 1741729200 | 21.23 | 0.48 | 2.31 | 20.79 | 21.66 | 20.51 | 163603 |
| 1741642800 | 20.75 | -0.03 | -0.14 | 20.85 | 20.96 | 19.94 | 491496 |
| 1741387200 | 20.78 | 0.18 | 0.87 | 20.64 | 21.05 | 20.1 | 254244 |
| 1741300800 | 20.6 | -0.6 | -2.83 | 20.89 | 21.4 | 20.16 | 213033 |
| 1741214400 | 21.2 | 0.52 | 2.51 | 20.71 | 21.46 | 20.7 | 151346 |
| 1741128000 | 20.68 | -1.07 | -4.92 | 21.24 | 21.74 | 19.88 | 306099 |
| 1741041600 | 21.75 | -0.32 | -1.45 | 22.2 | 22.47 | 21.59 | 173170 |
| 1740782400 | 22.07 | 0.23 | 1.05 | 21.64 | 22.07 | 21.45 | 174665 |
| 1740696000 | 21.84 | -0.19 | -0.86 | 21.93 | 22.19 | 21.63 | 172648 |
| 1740609600 | 22.03 | 0.15 | 0.69 | 22.17 | 22.32 | 21.77 | 116401 |
| 1740523200 | 21.88 | 0.32 | 1.48 | 21.71 | 21.99 | 21.3 | 158217 |
| 1740436800 | 21.56 | 0.03 | 0.14 | 21.54 | 21.94 | 20.93 | 176332 |
| 1740177600 | 21.53 | -0.41 | -1.87 | 22.08 | 22.08 | 21.26 | 175588 |
| 1740091200 | 21.94 | -0.72 | -3.18 | 22.7 | 22.7 | 21.89 | 240998 |
| 1740004800 | 22.66 | -0.23 | -1.00 | 22.91 | 22.96 | 22.53 | 179326 |
| 1739918400 | 22.89 | -0.42 | -1.80 | 23.54 | 23.55 | 22.88 | 153665 |
| 1739572800 | 23.31 | -0.49 | -2.06 | 24.02 | 24.02 | 23.29 | 103279 |
| 1739486400 | 23.8 | -0.16 | -0.67 | 24 | 24.18 | 23.39 | 128574 |
| 1739400000 | 23.96 | -0.55 | -2.24 | 24.61 | 24.75 | 23.88 | 109928 |
| 1739313600 | 24.51 | -0.45 | -1.80 | 24.94 | 25.15 | 24.51 | 89597 |
| 1739227200 | 24.96 | 0.31 | 1.26 | 24.67 | 25.53 | 24.67 | 238373 |
| 1738968000 | 24.65 | -0.01 | -0.04 | 24.66 | 25.31 | 24.52 | 334571 |
| 1738881600 | 24.66 | 0.51 | 2.11 | 23.92 | 24.95 | 23.92 | 192456 |
| 1738795200 | 24.15 | 0.64 | 2.72 | 23.49 | 24.41 | 23.47 | 133484 |
| 1738708800 | 23.51 | 0.26 | 1.12 | 23.65 | 23.95 | 23.35 | 113471 |
| 1738622400 | 23.25 | -0.41 | -1.73 | 21.11 | 23.38 | 21.11 | 213854 |
| 1738363200 | 23.66 | -0.94 | -3.82 | 24.57 | 24.57 | 23.63 | 215296 |
| 1738276800 | 24.6 | 0.08 | 0.33 | 24.91 | 25 | 24.5 | 88247 |
| 1738190400 | 24.52 | -0.21 | -0.85 | 24.75 | 25.46 | 24.13 | 175875 |
| 1738104000 | 24.73 | 0.37 | 1.52 | 24.64 | 24.92 | 24.32 | 228422 |
| 1738017600 | 24.36 | -1.77 | -6.77 | 25.5 | 25.57 | 24.19 | 386207 |
| 1737758400 | 26.13 | 1.32 | 5.32 | 24.92 | 26.43 | 24.92 | 348080 |
| 1737672000 | 24.81 | 0.39 | 1.60 | 24.4 | 24.81 | 24.24 | 405102 |
| 1737585600 | 24.42 | 1.21 | 5.21 | 23.25 | 24.49 | 23.25 | 313276 |
| 1737499200 | 23.21 | 0.52 | 2.29 | 22.88 | 23.21 | 22.58 | 227400 |
| 1737412800 | 22.69 | 0.16 | 0.71 | 22.58 | 22.73 | 22.33 | 112822 |
| 1737153600 | 22.53 | -0.16 | -0.71 | 22.96 | 22.96 | 22 | 315828 |
| 1737067200 | 22.69 | -0.23 | -1.00 | 22.97 | 23.21 | 22.65 | 247863 |
| 1736980800 | 22.92 | -0.01 | -0.04 | 23.4 | 23.4 | 22.78 | 159607 |
| 1736894400 | 22.93 | -0.39 | -1.67 | 23.26 | 23.64 | 22.7 | 244782 |
| 1736808000 | 23.32 | -0.53 | -2.22 | 23.61 | 23.71 | 23.25 | 189990 |
| 1736548800 | 23.85 | -0.53 | -2.17 | 24.12 | 24.23 | 23.56 | 119892 |
| 1736462400 | 24.38 | -0.13 | -0.53 | 24.51 | 24.81 | 23.99 | 114516 |
| 1736376000 | 24.51 | 0.57 | 2.38 | 23.8 | 24.56 | 23.11 | 289207 |
| 1736289600 | 23.94 | -1.92 | -7.42 | 25.85 | 26.1 | 23.87 | 483842 |
| 1736203200 | 25.86 | -1.28 | -4.72 | 27.63 | 27.83 | 25.78 | 201077 |
| 1735944000 | 27.14 | 0.92 | 3.51 | 26.34 | 27.26 | 26.32 | 600197 |
| 1735857600 | 26.22 | 0.16 | 0.61 | 26.27 | 26.53 | 25.86 | 85802 |
| 1735684800 | 26.06 | 0.37 | 1.44 | 25.55 | 26.08 | 25.49 | 83294 |
| 1735598400 | 25.69 | -0.49 | -1.87 | 25.99 | 25.99 | 25.47 | 103879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
