Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1745617200 | 32.56 | 0.17 | 0.52 | 32.56 | 32.56 | 32.56 | 0 |
| 1745530800 | 32.39 | 0.35 | 1.09 | 32.39 | 32.39 | 32.39 | 0 |
| 1745444400 | 32.04 | 0.37 | 1.17 | 32.04 | 32.04 | 32.04 | 0 |
| 1745358000 | 31.67 | 0.61 | 1.96 | 31.67 | 31.67 | 31.67 | 1 |
| 1745271600 | 31.06 | -0.13 | -0.42 | 31.06 | 31.06 | 31.06 | 0 |
| 1744926000 | 31.19 | 0.18 | 0.58 | 31.19 | 31.19 | 31.19 | 0 |
| 1744839600 | 31.01 | -0.31 | -0.99 | 31.01 | 31.01 | 31.01 | 0 |
| 1744753200 | 31.32 | 0.42 | 1.36 | 31.32 | 31.32 | 31.32 | 0 |
| 1744666800 | 30.9 | 0.12 | 0.39 | 30.9 | 30.9 | 30.9 | 0 |
| 1744407600 | 30.78 | 0.59 | 1.95 | 30.78 | 30.78 | 30.78 | 0 |
| 1744321200 | 30.19 | -1.41 | -4.46 | 30.36 | 30.36 | 30.19 | 578 |
| 1744234800 | 31.6 | 2.97 | 10.37 | 29.06 | 31.6 | 29.06 | 435 |
| 1744148400 | 28.63 | -0.6 | -2.05 | 28.63 | 28.63 | 28.63 | 0 |
| 1744062000 | 29.23 | -0.61 | -2.04 | 29.23 | 29.23 | 29.23 | 0 |
| 1743802800 | 29.84 | -1.69 | -5.36 | 30.51 | 30.51 | 29.8 | 2700 |
| 1743716400 | 31.53 | -1.1 | -3.37 | 31.53 | 31.53 | 31.53 | 0 |
| 1743630000 | 32.63 | 0.26 | 0.80 | 32.63 | 32.63 | 32.63 | 0 |
| 1743543600 | 32.369999 | -0.16 | -0.49 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1743457200 | 32.53 | -0.19 | -0.58 | 32.53 | 32.53 | 32.53 | 0 |
| 1743198000 | 32.72 | -0.2 | -0.61 | 32.72 | 32.72 | 32.72 | 0 |
| 1743111600 | 32.92 | 0.15 | 0.46 | 32.92 | 32.92 | 32.92 | 0 |
| 1743025200 | 32.77 | -0.66 | -1.97 | 32.77 | 32.77 | 32.77 | 0 |
| 1742938800 | 33.43 | 0.11 | 0.33 | 33.43 | 33.43 | 33.43 | 0 |
| 1742852400 | 33.32 | -0.14 | -0.42 | 33.32 | 33.32 | 33.32 | 0 |
| 1742593200 | 33.46 | -0.23 | -0.68 | 33.46 | 33.46 | 33.46 | 0 |
| 1742506800 | 33.69 | -0.52 | -1.52 | 33.78 | 33.78 | 33.69 | 500 |
| 1742420400 | 34.21 | 0.04 | 0.12 | 34.21 | 34.21 | 34.21 | 0 |
| 1742334000 | 34.17 | 0.13 | 0.38 | 34.17 | 34.17 | 34.17 | 0 |
| 1742247600 | 34.04 | 0.2 | 0.59 | 34.04 | 34.04 | 34.04 | 0 |
| 1741988400 | 33.84 | 0.71 | 2.14 | 33.84 | 33.84 | 33.84 | 0 |
| 1741902000 | 33.13 | -0.28 | -0.84 | 33.13 | 33.13 | 33.13 | 0 |
| 1741815600 | 33.409999 | -0.1 | -0.30 | 33.46 | 33.46 | 33.409999 | 400 |
| 1741729200 | 33.509999 | 0.02 | 0.06 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1741642800 | 33.49 | -0.69 | -2.02 | 33.49 | 33.49 | 33.49 | 0 |
| 1741387200 | 34.18 | 0.7 | 2.09 | 34.18 | 34.18 | 34.18 | 0 |
| 1741300800 | 33.479999 | -0.44 | -1.30 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1741214400 | 33.92 | 0.64 | 1.92 | 33.92 | 33.92 | 33.92 | 0 |
| 1741128000 | 33.28 | 0.21 | 0.64 | 32.72 | 33.28 | 32.67 | 400 |
| 1741041600 | 33.07 | 0.59 | 1.82 | 33.07 | 33.07 | 33.07 | 0 |
| 1740782400 | 32.479999 | 0.15 | 0.46 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740696000 | 32.33 | -0.26 | -0.80 | 32.33 | 32.33 | 32.33 | 0 |
| 1740609600 | 32.59 | -0.03 | -0.09 | 32.59 | 32.59 | 32.59 | 0 |
| 1740523200 | 32.619999 | 0.54 | 1.68 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1740436800 | 32.08 | 0.11 | 0.34 | 32.08 | 32.08 | 32.08 | 0 |
| 1740177600 | 31.97 | -0.06 | -0.19 | 31.97 | 31.97 | 31.97 | 0 |
| 1740091200 | 32.03 | 0.08 | 0.25 | 32.03 | 32.03 | 32.03 | 0 |
| 1740004800 | 31.95 | -0.46 | -1.42 | 31.95 | 31.95 | 31.95 | 0 |
| 1739918400 | 32.409999 | 0.17 | 0.53 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1739572800 | 32.24 | 0.19 | 0.59 | 32.24 | 32.24 | 32.24 | 0 |
| 1739486400 | 32.049999 | 0.05 | 0.16 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1739400000 | 32 | 0.42 | 1.33 | 32 | 32 | 32 | 0 |
| 1739313600 | 31.58 | 0.41 | 1.32 | 31.58 | 31.58 | 31.58 | 0 |
| 1739227200 | 31.17 | 0.22 | 0.71 | 31.17 | 31.17 | 31.17 | 0 |
| 1738968000 | 30.95 | -0.3 | -0.96 | 30.95 | 30.95 | 30.95 | 0 |
| 1738881600 | 31.25 | 0.19 | 0.61 | 31.25 | 31.25 | 31.25 | 0 |
| 1738795200 | 31.06 | 0.35 | 1.14 | 31.06 | 31.06 | 31.06 | 0 |
| 1738708800 | 30.71 | -0.17 | -0.55 | 30.71 | 30.71 | 30.71 | 0 |
| 1738622400 | 30.88 | -0.4 | -1.28 | 30.88 | 30.88 | 30.88 | 0 |
| 1738363200 | 31.28 | -0.25 | -0.79 | 31.28 | 31.28 | 31.28 | 0 |
| 1738276800 | 31.53 | 0.46 | 1.48 | 31.53 | 31.53 | 31.53 | 0 |
| 1738190400 | 31.07 | 0.17 | 0.55 | 31.07 | 31.07 | 31.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
