Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1783374000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1783114800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 200 |
| 1783028400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1782855600 | 24.01 | -0.09 | -0.37 | 24.01 | 24.01 | 24.01 | 400 |
| 1782769200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1782510000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1782423600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1782337200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1782250800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1782164400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1781905200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1781818800 | 24.1 | -0.4 | -1.63 | 24.1 | 24.1 | 24.1 | 300 |
| 1781732400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781646000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781559600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781300400 | 24.5 | -0.15 | -0.61 | 24.5 | 24.5 | 24.5 | 100 |
| 1781214000 | 24.65 | 0.64 | 2.67 | 24.65 | 24.65 | 24.65 | 100 |
| 1781127600 | 24.01 | -0.01 | -0.04 | 24.01 | 24.01 | 24.01 | 600 |
| 1781041200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1780954800 | 24.02 | 0.01 | 0.04 | 24.02 | 24.25 | 24.02 | 2100 |
| 1780695600 | 24.01 | -0.39 | -1.60 | 24.25 | 24.25 | 24.01 | 2500 |
| 1780609200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1200 |
| 1780522800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780436400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780350000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780090800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1780004400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779918000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779831600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779745200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779486000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779399600 | 24.4 | 0.29 | 1.20 | 24.4 | 24.4 | 24.4 | 400 |
| 1779313200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1779226800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1778881200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1778794800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1778708400 | 24.11 | 0.03 | 0.12 | 24.02 | 24.11 | 24.02 | 1100 |
| 1778622000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1778535600 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1778276400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1778190000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1778103600 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1778017200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1777930800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1777671600 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1777585200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1777498800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1777412400 | 24.08 | 0.97 | 4.20 | 23.95 | 24.08 | 23.95 | 700 |
| 1777326000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 2 |
| 1777066800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1776980400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1776894000 | 23.11 | -0.39 | -1.66 | 23.11 | 23.11 | 23.11 | 700 |
| 1776807600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776721200 | 23.5 | 0.37 | 1.60 | 23.5 | 23.5 | 23.5 | 100 |
| 1776462000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1776375600 | 23.13 | -0.98 | -4.06 | 23.01 | 23.13 | 23.01 | 700 |
| 1776289200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1776202800 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 200 |
| 1776116400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1775857200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1775770800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1775684400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
