Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1782769200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1782510000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4125 |
| 1782423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2309 |
| 1782337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782250800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 757 |
| 1782164400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 11045 |
| 1781905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 550 |
| 1781818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1781732400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 8524 |
| 1781646000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 33 |
| 1781559600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3005 |
| 1781300400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 64004 |
| 1781214000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1781127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8 |
| 1781041200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 4573 |
| 1780954800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10322 |
| 1780695600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 53750 |
| 1780609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 73 |
| 1780522800 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 110200 |
| 1780436400 | 0.05 | 0.005 | 11.11 | 0.06 | 0.06 | 0.05 | 224351 |
| 1780350000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 144759 |
| 1780090800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 17207 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 175 |
| 1779918000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5243 |
| 1779831600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12606 |
| 1779745200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1295 |
| 1779486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371 |
| 1779399600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8591 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779226800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1114 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 32052 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7450 |
| 1778622000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 16235 |
| 1778535600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 5497 |
| 1778276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1778190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1112 |
| 1778103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6760 |
| 1778017200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 6381 |
| 1777930800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3308 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10182 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18224 |
| 1777498800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 7325 |
| 1777412400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4549 |
| 1777326000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 33319 |
| 1777066800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2052 |
| 1776980400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46977 |
| 1776894000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12574 |
| 1776807600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1055 |
| 1776721200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4043 |
| 1776462000 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 28136 |
| 1776375600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3038 |
| 1776289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 502 |
| 1776202800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 219 |
| 1776116400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 62120 |
| 1775857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62 |
| 1775684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1815 |
| 1775598000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1775511600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 61973 |
| 1775166000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 7610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
