Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62013 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1742852400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9682 |
| 1742593200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 44000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 352 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15561 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20004 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6114 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 123419 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 170 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30075 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13374 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5889 |
| 1740696000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10720 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10087 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 5087 |
| 1740436800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 64568 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 17000 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 55350 |
| 1740004800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4672 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 931 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9272 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12775 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146000 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36220 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8563 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50088 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2886 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 87150 |
| 1738363200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10144 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8767 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1754 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16165 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5009 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2227 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3523 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12851 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20222 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1437 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 17000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2104 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2752 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16335 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60351 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88072 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 91682 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10800 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 63150 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
