Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 15.1515151515 | 0.99 | 1.31 | 0.99 | 136996 | 1.19471813 | CS |
| 4 | 0.12 | 11.7647058824 | 1.02 | 1.31 | 0.9 | 64986 | 1.12205294 | CS |
| 12 | -0.21 | -15.5555555556 | 1.35 | 1.6 | 0.9 | 50475 | 1.1700796 | CS |
| 26 | -0.05 | -4.20168067227 | 1.19 | 1.6 | 0.78 | 43747 | 1.12691447 | CS |
| 52 | -0.11 | -8.8 | 1.25 | 2 | 0.78 | 40275 | 1.2442074 | CS |
| 156 | -4.85 | -80.9682804674 | 5.99 | 6.05 | 0.78 | 67733 | 2.3619401 | CS |
| 260 | 0.63 | 123.529411765 | 0.51 | 9.38 | 0.42 | 65981 | 3.48234676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 2571 |
| 1743111600 | 1.17 | -0.02 | -1.68 | 1.11 | 1.17 | 1.11 | 6422 |
| 1743025200 | 1.19 | -0.03 | -2.46 | 1.28 | 1.31 | 1.17 | 266874 |
| 1742938800 | 1.22 | 0.22 | 22.00 | 1.05 | 1.22 | 1.05 | 369184 |
| 1742852400 | 1 | 0 | 0.00 | 0.99 | 1.05 | 0.99 | 39930 |
| 1742593200 | 1 | 0 | 0.00 | 1.01 | 1.03 | 1 | 15050 |
| 1742506800 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 70297 |
| 1742420400 | 1 | -0.02 | -1.96 | 1.05 | 1.06 | 0.96 | 85185 |
| 1742334000 | 1.02 | -0.07 | -6.42 | 1.05 | 1.05 | 1.01 | 62900 |
| 1742247600 | 1.09 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 27463 |
| 1741988400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.04 | 8538 |
| 1741902000 | 1.07 | 0.04 | 3.88 | 1.01 | 1.09 | 1.01 | 24467 |
| 1741815600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.03 | 3000 |
| 1741729200 | 1.06 | -0.08 | -7.02 | 1.05 | 1.06 | 1.05 | 27136 |
| 1741642800 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.1 | 30000 |
| 1741387200 | 1.1299999 | 0.11 | 10.78 | 1.04 | 1.1299999 | 1.03 | 65705 |
| 1741300800 | 1.02 | -0.02 | -1.92 | 1.03 | 1.08 | 0.99 | 59445 |
| 1741214400 | 1.04 | 0.02 | 1.96 | 1.03 | 1.09 | 1.03 | 18146 |
| 1741128000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.07 | 0.9 | 76527 |
| 1741041600 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1 | 40885 |
| 1740782400 | 1.03 | 0 | 0.00 | 1.04 | 1.07 | 0.99 | 104177 |
| 1740696000 | 1.03 | 0.01 | 0.98 | 1.07 | 1.1 | 1.03 | 35010 |
| 1740609600 | 1.02 | -0.06 | -5.56 | 1.06 | 1.07 | 1.02 | 33476 |
| 1740523200 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.15 | 1.08 | 59306 |
| 1740436800 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.12 | 106064 |
| 1740177600 | 1.19 | 0.15 | 14.42 | 1.22 | 1.23 | 1.16 | 139211 |
| 1740091200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740004800 | 1.04 | -0.04 | -3.70 | 1.03 | 1.09 | 1.03 | 27101 |
| 1739918400 | 1.08 | 0 | 0.00 | 1.03 | 1.09 | 1.03 | 53268 |
| 1739572800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 505 |
| 1739486400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.02 | 17659 |
| 1739400000 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.1299999 | 1.1 | 19919 |
| 1739313600 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 59032 |
| 1739227200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.2 | 1.1299999 | 8073 |
| 1738968000 | 1.2 | 0.03 | 2.56 | 1.1299999 | 1.2 | 1.1299999 | 11900 |
| 1738881600 | 1.17 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 15845 |
| 1738795200 | 1.17 | 0.01 | 0.86 | 1.09 | 1.17 | 1.09 | 11900 |
| 1738708800 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.12 | 2100 |
| 1738622400 | 1.1299999 | 0 | 0.00 | 1.08 | 1.17 | 1.08 | 17233 |
| 1738363200 | 1.1299999 | 0.04 | 3.67 | 1.08 | 1.1299999 | 1.08 | 14468 |
| 1738276800 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.08 | 5030 |
| 1738190400 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.1 | 3923 |
| 1738104000 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.11 | 2700 |
| 1738017600 | 1.1 | -0.09 | -7.56 | 1.11 | 1.16 | 1.1 | 10710 |
| 1737758400 | 1.19 | 0.06 | 5.31 | 1.1 | 1.2 | 1.1 | 13561 |
| 1737672000 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.18 | 1.1299999 | 33900 |
| 1737585600 | 1.2 | 0.2 | 20.00 | 1.09 | 1.2 | 1.07 | 65405 |
| 1737499200 | 1 | -0.2 | -16.67 | 1.19 | 1.19 | 1 | 61361 |
| 1737412800 | 1.2 | 0.08 | 7.14 | 1.15 | 1.25 | 1.15 | 11534 |
| 1737153600 | 1.12 | -0.15 | -11.81 | 1.22 | 1.27 | 1.12 | 28203 |
| 1737067200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 10541 |
| 1736980800 | 1.27 | -0.03 | -2.31 | 1.27 | 1.31 | 1.26 | 31637 |
| 1736894400 | 1.3 | 0 | 0.00 | 1.36 | 1.36 | 1.27 | 12000 |
| 1736808000 | 1.3 | -0.14 | -9.72 | 1.4 | 1.57 | 1.27 | 64891 |
| 1736548800 | 1.44 | 0.11 | 8.27 | 1.33 | 1.6 | 1.33 | 115314 |
| 1736462400 | 1.33 | 0 | 0.00 | 1.32 | 1.4 | 1.32 | 67742 |
| 1736376000 | 1.33 | 0.05 | 3.91 | 1.3799999 | 1.4 | 1.33 | 82627 |
| 1736289600 | 1.28 | -0.07 | -5.19 | 1.51 | 1.52 | 1.16 | 172677 |
| 1736203200 | 1.35 | 0.13 | 10.66 | 1.35 | 1.3799999 | 1.32 | 148298 |
| 1735944000 | 1.22 | 0.19 | 18.45 | 1.11 | 1.25 | 1.1 | 165788 |
| 1735857600 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1 | 1.03 | 56029 |
| 1735684800 | 1.07 | 0.04 | 3.88 | 1.02 | 1.07 | 1.01 | 26865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
