Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -14.5161290323 | 0.62 | 0.62 | 0.53 | 115267 | 0.57143989 | CS |
| 4 | -0.02 | -3.63636363636 | 0.55 | 0.79 | 0.43 | 230824 | 0.54220666 | CS |
| 12 | -0.51 | -49.0384615385 | 1.04 | 1.35 | 0.43 | 336708 | 0.81678198 | CS |
| 26 | -0.51 | -49.0384615385 | 1.04 | 1.35 | 0.43 | 331162 | 0.92587908 | CS |
| 52 | -0.43 | -44.7916666667 | 0.96 | 1.87 | 0.43 | 356245 | 1.02689408 | CS |
| 156 | -5.27 | -90.8620689655 | 5.8 | 7.24 | 0.43 | 245720 | 1.92268259 | CS |
| 260 | 0.23 | 76.6666666667 | 0.3 | 13.84 | 0.26 | 370193 | 3.73908892 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.53 | -0.05 | -8.62 | 0.5699999 | 0.5699999 | 0.53 | 177988 |
| 1743111600 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.54 | 186929 |
| 1743025200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 69880 |
| 1742938800 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.56 | 40714 |
| 1742852400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.61 | 0.5699999 | 145705 |
| 1742593200 | 0.56 | -0.03 | -5.08 | 0.62 | 0.62 | 0.56 | 133109 |
| 1742506800 | 0.59 | -0.11 | -15.71 | 0.73 | 0.79 | 0.59 | 391006 |
| 1742420400 | 0.7 | 0.07 | 11.11 | 0.63 | 0.71 | 0.62 | 491586 |
| 1742334000 | 0.63 | 0.04 | 6.78 | 0.61 | 0.65 | 0.59 | 323775 |
| 1742247600 | 0.59 | 0.06 | 11.32 | 0.54 | 0.61 | 0.54 | 208271 |
| 1741988400 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 173019 |
| 1741902000 | 0.53 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 165294 |
| 1741815600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.51 | 44286 |
| 1741729200 | 0.51 | 0.01 | 2.00 | 0.53 | 0.53 | 0.5 | 69377 |
| 1741642800 | 0.5 | -0.01 | -1.96 | 0.49 | 0.51 | 0.485 | 236293 |
| 1741387200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.5 | 87446 |
| 1741300800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.465 | 190477 |
| 1741214400 | 0.475 | 0.015 | 3.26 | 0.485 | 0.485 | 0.455 | 105616 |
| 1741128000 | 0.46 | 0.005 | 1.10 | 0.44 | 0.475 | 0.43 | 479232 |
| 1741041600 | 0.455 | -0.02 | -4.21 | 0.495 | 0.495 | 0.45 | 252220 |
| 1740782400 | 0.475 | -0.065 | -12.04 | 0.55 | 0.55 | 0.465 | 822254 |
| 1740696000 | 0.54 | -0.04 | -6.90 | 0.59 | 0.61 | 0.5 | 339028 |
| 1740609600 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.62 | 0.5699999 | 203175 |
| 1740523200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.56 | 151852 |
| 1740436800 | 0.5699999 | -0.07 | -10.94 | 0.61 | 0.63 | 0.5699999 | 216079 |
| 1740177600 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.61 | 111274 |
| 1740091200 | 0.61 | 0.05 | 8.93 | 0.56 | 0.61 | 0.56 | 244078 |
| 1740004800 | 0.56 | -0.05 | -8.20 | 0.61 | 0.61 | 0.56 | 286821 |
| 1739918400 | 0.61 | -0.06 | -8.96 | 0.68 | 0.68 | 0.6 | 306936 |
| 1739572800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 212019 |
| 1739486400 | 0.67 | 0.01 | 1.52 | 0.65 | 0.72 | 0.65 | 303986 |
| 1739400000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 387433 |
| 1739313600 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 277529 |
| 1739227200 | 0.72 | -0.03 | -4.00 | 0.72 | 0.77 | 0.67 | 502752 |
| 1738968000 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 147444 |
| 1738881600 | 0.75 | -0.05 | -6.25 | 0.8199999 | 0.8199999 | 0.75 | 149606 |
| 1738795200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.84 | 0.76 | 260194 |
| 1738708800 | 0.79 | 0.07 | 9.72 | 0.75 | 0.8199999 | 0.72 | 449323 |
| 1738622400 | 0.72 | -0.13 | -15.29 | 0.8199999 | 0.83 | 0.64 | 1040891 |
| 1738363200 | 0.85 | -0.13 | -13.27 | 0.98 | 0.98 | 0.78 | 1205708 |
| 1738276800 | 0.98 | -0.26 | -20.97 | 1.35 | 1.35 | 0.94 | 2709108 |
| 1738190400 | 1.24 | 0.25 | 25.25 | 1 | 1.26 | 0.99 | 1389000 |
| 1738104000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 111818 |
| 1738017600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.96 | 197643 |
| 1737758400 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 346990 |
| 1737672000 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.97 | 192255 |
| 1737585600 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.98 | 223862 |
| 1737499200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1 | 128862 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.95 | 221737 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 255265 |
| 1737067200 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.99 | 378245 |
| 1736980800 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1 | 566050 |
| 1736894400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 133441 |
| 1736808000 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 153824 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 173695 |
| 1736462400 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 40112 |
| 1736376000 | 1.06 | -0.02 | -1.85 | 1.03 | 1.07 | 1.03 | 206990 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 103008 |
| 1736203200 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.07 | 311361 |
| 1735944000 | 1.19 | 0.15 | 14.42 | 1.04 | 1.2 | 1.04 | 609897 |
| 1735857600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1 | 288553 |
| 1735684800 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1 | 199963 |
| 1735598400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 349105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
