EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.998,18

17,84

(

0,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1.998,02

Scambio

GDAX

Richiesta

US$ 1.998,03

Ultimo Orario di Scambio

20:09:17

Volume (24h)

$ 845.549.152

Dimensione dell'Ultimo Scambio

0,467362

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.998,31

Capitalizzazione di Mercato Completamente Diluida

US$ 240.871.403.323

Genesis Date

30/7/2015

Intervallo Giornaliero 1.976,60-2.020,54

Intervallo di 52 Settimane 1.769,91-4.109,67

Circulating Supply 120.545.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1997.99	Binance	235191.0702	/cdn/crypto/logos/exchanges/BINA.png	$ 471.021.458,86	1742760561	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.7587216082	Recentemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	22.3381172218	18 giornos fa
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	16.5301999056	18 giornos fa
1998.16	OKX	46333.58038	/cdn/crypto/logos/exchanges/OKEX.png	$ 92.866.722,58	1742760560	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.43861899686	Recentemente
1997.95	Coinbase	37037.5435595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.195.025,85	1742760563	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.94618790215	Recentemente
0.02346	Binance	11532.814	/cdn/crypto/logos/exchanges/BINA.png	BTC 273,46	1742760560	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.8515342135	Recentemente
1998.44	DigiFinex	11266.1843	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.553.586,71	1742760556	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.80872818092	Recentemente
1997.42	Coinbase	4713.34574505	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.445.989,18	1742760562	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.756703516334	Recentemente
1996.22	Kucoin	4317.7306901	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.647.448,00	1742759969	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	9	https://trade.kucoin.com/ETH-USDT	0.69318954571	10 minutos fa
1847.8	Bitvavo	3872.40130355	/cdn/crypto/logos/exchanges/BITV.png	€ 7.172.376,48	1742760562	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.621694193797	Recentemente
1847.54	Coinbase	3571.9585971	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.618.812,43	1742760562	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.573459656225	Recentemente
1998.3	Bitstamp	2474.63197681	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.955.625,64	1742760563	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.397289488142	Recentemente
2001	Bitfinex	2154.80511696	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.319.923,39	1742760562	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.345942924032	Recentemente
0.02347	OKX	1838.205458	/cdn/crypto/logos/exchanges/OKEX.png	BTC 43,58	1742760521	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.295114470496	Recentemente
1997.53	HTX	1784.61231689	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.574.231,61	1742760558	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eth_usdt	0.286510366209	Recentemente
2018.59	LBank	1663.0429	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.319.536,64	1742738459	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.266993019039	6 oras fa
1998.01	LATOKEN	1612.07886	/cdn/crypto/logos/exchanges/LATK.png	$ 3.229.281,66	1742760330	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.258811003468	Recentemente
298625	bitFlyer	1435.2431682	/cdn/crypto/logos/exchanges/BITF.png	¥ 430.220.457,04	1742760560	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.23042093895	Recentemente
1542.67	Coinbase	1434.67164987	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.219.352,35	1742760562	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.23032918461	Recentemente
1997.1	Kraken	1101.82778179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.205.679,20	1742760204	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.176892806506	6 minutos fa
0.02345	Coinbase	1095.27776124	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,02	1742760561	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.175841234258	Recentemente
1848.42	Binance	1033.172	/cdn/crypto/logos/exchanges/BINA.png	€ 1.915.629,21	1742760561	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.165870472413	Recentemente
1845.51	Kraken	859.21813839	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.592.165,86	1742760201	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.13794307097	6 minutos fa
0.02345	DigiFinex	801.9496	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,01	1742760040	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.128748900477	9 minutos fa
1996.73	Gate.io	787.6925	/cdn/crypto/logos/exchanges/GATE.png	$ 1.577.662,59	1742759477	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.126459996101	18 minutos fa
1847.1	Bitstamp	699.2723943	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.296.776,05	1742760560	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.112264601042	Recentemente
0.023454	HitBTC	281.5791	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,66	1742760552	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0452060821806	Recentemente
0.0235	LATOKEN	267.20663	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,33	1742759742	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0428986557418	14 minutos fa
1983.97	Gemini	253.207427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500.391,30	1742687919	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0406511554078	20 oras fa
0.02348	Kucoin	230.1575685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,45	1742759983	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0369506186933	10 minutos fa
0.02345	Bitfinex	212.87619727	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,03	1742760562	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0341761830622	Recentemente
1998.26	EXMO	183.48290141	/cdn/crypto/logos/exchanges/EXMO.png	$ 367.658,47	1742760545	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0294572399723	Recentemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0265062643484	18 giornos fa
1541.49	Kraken	118.4607714	/cdn/crypto/logos/exchanges/KRKN.png	£ 182.683,42	1742760202	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0190182700601	6 minutos fa
0.0234541	Bitstamp	112.15941538	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,66	1742760561	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0180066196284	Recentemente
0.02346439	EXMO	93.74384311	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,22	1742760546	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.01505009383	Recentemente
0.023477	Gate.io	58.1833	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,38	1742759621	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00934103078438	16 minutos fa
1844.58	EXMO	38.4437	/cdn/crypto/logos/exchanges/EXMO.png	€ 71.161,81	1742760547	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00617193911596	Recentemente
0.02346	bitFlyer	34.8395893	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,821194	1742760553	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0055933176043	Recentemente
1998.3	Bitstamp	25.93179187	/cdn/crypto/logos/exchanges/BSTP.png	$ 51.930,99	1742760562	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00416321635507	Recentemente
0.023464	HTX	23.0621	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,547000	1742760521	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	41	https://www.huobi.com/en-us/exchange/eth_btc	0.00370250202468	Recentemente
1846	Bitfinex	18.00226508	/cdn/crypto/logos/exchanges/BFNX.png	€ 33.365,76	1742760559	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00289017144612	Recentemente
0.02358072	Upbit	15.16702753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,359153	1742760232	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00243498858032	6 minutos fa
1540.7	Bitstamp	13.93162208	/cdn/crypto/logos/exchanges/BSTP.png	£ 21.609,60	1742760562	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	44	https://www.bitstamp.net/markets/eth/gbp	0.0022366505634	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000919818116307	4 meses fa
1585.66	EXMO	5.0725	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.055,85	1742760547	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	46	https://exmo.com/en/trade#?pair=ETH_GBP	0.000814363892281	Recentemente
2033.07	EXMO	2.24053272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.544,34	1742760519	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000359706051581	Recentemente
0.02367	Gemini	1.624396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,038186	1742686287	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.000260788457204	21 oras fa
1557.3	Bitfinex	1.42645	/cdn/crypto/logos/exchanges/BFNX.png	£ 2.221,07	1742760268	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000229009240837	Recentemente
1821.74	Gemini	0.861975	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.570,29	1742661691	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000138385670981	1 giorno fa
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00013032503376	4 meses fa
2018.08	Upbit	0.40344205	/cdn/crypto/logos/exchanges/UPBT.png	$ 807,99	1742760257	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	6.4770554588E-5	5 minutos fa
1850	CEX.IO	0.16545	/cdn/crypto/logos/exchanges/CXIO.png	€ 306,08	1742710406	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	2.65621500203E-5	14 oras fa
301639	Kraken	0.08629119	/cdn/crypto/logos/exchanges/KRKN.png	¥ 25.939,98	1742760203	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.38536085477E-5	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	20 oras fa
285060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1742760397	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	20 oras fa
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742745421	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 oras fa
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742760475	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2023.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710404	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	14 oras fa
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742710375	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	14 oras fa
1499.78	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1742686287	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	65	https://gemini.com/?symbol=ETHGBP	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710372	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	14 oras fa
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710407	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	14 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	23 giornos fa
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	23 giornos fa
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	23 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1980.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	20 oras fa
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1936.57	61.61	3.1813980388	1860.49	2070.6	103792.224643	CX
4	2761.48	-763.3	-27.6409751293	1769.91	2855.23	232167.065917	CX
12	3395.8	-1397.62	-41.1573119736	1769.91	3746	231822.206109	CX
26	2573.48	-575.3	-22.3549435006	1769.91	4109.67	200817.087494	CX
52	3328.23	-1330.05	-39.9626828675	1769.91	4109.67	156111.874049	CX
156	2964.2	-966.02	-32.589568855	880	4109.67	203803.701192	CX
260	122.27	1875.91	1534.23570786	119.17	4867.81	240254.88706	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179