Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 37.560585523 | 1 mese fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 27.7948217882 | 1 mese fa |
| 1582.18 | Binance | 74145.1693 | /cdn/crypto/logos/exchanges/BINA.png | $ 117.236.460,88 | 1744961520 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 20.0154382201 | Recentemente |
| 1582.5 | OKX | 21008.194118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.214.091,99 | 1744961520 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 5.67114776936 | Recentemente |
| 1582.36 | Coinbase | 10113.2984218 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.998.798,75 | 1744961521 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 2.73007805732 | Recentemente |
| 1577.09 | DigiFinex | 5913.449 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.349.954,81 | 1744960969 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.59633155126 | 9 minutos fa |
| 1391.2 | Bitvavo | 2873.30186005 | /cdn/crypto/logos/exchanges/BITV.png | € 3.992.849,58 | 1744961521 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ETH-EUR | 0.775645890494 | Recentemente |
| 225810 | bitFlyer | 2574.5206902 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 580.752.719,10 | 1744961518 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.694990116113 | Recentemente |
| 0.01872 | Binance | 1778.022 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33,16 | 1744961517 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 0.479975834312 | Recentemente |
| 1582.21 | HTX | 1324.58342378 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.094.538,98 | 1744961520 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.35757039786 | Recentemente |
| 1577.18 | Kucoin | 913.5421256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.444.830,30 | 1744960967 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 0.246610077892 | 9 minutos fa |
| 1580.48 | Kraken | 835.94816796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.321.633,82 | 1744961207 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.225663641596 | 5 minutos fa |
| 1391.61 | Binance | 825.9145 | /cdn/crypto/logos/exchanges/BINA.png | € 1.148.578,56 | 1744961520 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 13 | https://www.binance.com/en/trade/ETH_EUR | 0.222955059728 | Recentemente |
| 1577.01 | LBank | 744.7499 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.177.743,79 | 1744961517 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.201044730946 | Recentemente |
| 1390.84 | Coinbase | 727.80926135 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.011.800,09 | 1744961521 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.19647161702 | Recentemente |
| 1580.91 | Coinbase | 704.69725711 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.115.087,74 | 1744961521 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.190232547133 | Recentemente |
| 0.01872 | Coinbase | 499.06383759 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,31 | 1744961516 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.134721944848 | Recentemente |
| 0.01872 | OKX | 451.417994 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,42 | 1744961468 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 18 | https://www.okx.com/trade-spot/ETH-BTC | 0.12185998165 | Recentemente |
| 1191.8 | Coinbase | 390.03131783 | /cdn/crypto/logos/exchanges/GDAX.png | £ 464.578,48 | 1744961522 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.105288690007 | Recentemente |
| 1587.77 | Gemini | 382.193731 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 605.398,56 | 1744933293 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.103172938752 | 8 oras fa |
| 1582.3 | Bitstamp | 334.18993742 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 528.241,92 | 1744961521 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 21 | https://www.bitstamp.net/markets/eth/usd | 0.0902143471969 | Recentemente |
| 1390.26 | Kraken | 303.42233117 | /cdn/crypto/logos/exchanges/KRKN.png | € 422.037,45 | 1744961205 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0819086527344 | 5 minutos fa |
| 1580.4 | Gate.io | 243.3189 | /cdn/crypto/logos/exchanges/GATE.png | $ 384.729,66 | 1744959862 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.0656837722094 | 28 minutos fa |
| 1578.7 | Bitfinex | 170.54177553 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 269.470,22 | 1744961501 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.0460376367644 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 25 | https://crypto.com/exchange/trade/ETH_BTC | 0.0445691460505 | 1 mese fa |
| 1391.1 | Bitstamp | 144.65864298 | /cdn/crypto/logos/exchanges/BSTP.png | € 201.055,05 | 1744961521 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.039050502668 | Recentemente |
| 1578.15 | LATOKEN | 124.22646 | /cdn/crypto/logos/exchanges/LATK.png | $ 196.414,49 | 1744954862 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0335348487151 | 2 oras fa |
| 1581.47 | EXMO | 105.59648366 | /cdn/crypto/logos/exchanges/EXMO.png | $ 167.007,59 | 1744961424 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0285056992237 | Recentemente |
| 0.01869 | Kucoin | 105.2022101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,96 | 1744960981 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0283992653433 | 9 minutos fa |
| 0.018712 | HitBTC | 65.8753 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,23 | 1744961432 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0177829926053 | Recentemente |
| 1190.6 | Bitstamp | 50.05223833 | /cdn/crypto/logos/exchanges/BSTP.png | £ 59.534,42 | 1744961521 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 31 | https://www.bitstamp.net/markets/eth/gbp | 0.0135115678274 | Recentemente |
| 0.0187 | DigiFinex | 45.7658 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,853749 | 1744961195 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0123544467042 | 5 minutos fa |
| 0.018718 | Bitfinex | 42.33108049 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,789700 | 1744961520 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.0114272464995 | Recentemente |
| 0.01867 | LATOKEN | 33.8921 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,632167 | 1744959598 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETH-BTC | 0.00914914943352 | 32 minutos fa |
| 0.01866992 | Bitstamp | 33.22767128 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,619854 | 1744961521 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.00896978735069 | Recentemente |
| 0.01882 | Gemini | 25.583729 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,481585 | 1744926769 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 36 | https://gemini.com/?symbol=ETHBTC | 0.00690631031089 | 10 oras fa |
| 1191.24 | Kraken | 20.18812556 | /cdn/crypto/logos/exchanges/KRKN.png | £ 24.044,46 | 1744961205 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00544977081771 | 5 minutos fa |
| 1189 | Bitfinex | 18.55999141 | /cdn/crypto/logos/exchanges/BFNX.png | £ 22.126,79 | 1744961475 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 38 | https://www.bitfinex.com/t/ETH:GBP | 0.00501025710696 | Recentemente |
| 1391.79 | EXMO | 14.23511881 | /cdn/crypto/logos/exchanges/EXMO.png | € 19.828,86 | 1744961426 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00384276067864 | Recentemente |
| 0.01872386 | EXMO | 13.62624795 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,254439 | 1744961425 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00367839640249 | Recentemente |
| 1389.9 | Bitfinex | 10.1683575 | /cdn/crypto/logos/exchanges/BFNX.png | € 14.124,94 | 1744961520 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.00274494121819 | Recentemente |
| 1581.9 | Bitstamp | 9.69758048 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15.354,80 | 1744961520 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00261785528058 | Recentemente |
| 0.018647 | Gate.io | 9.6233 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,179429 | 1744960095 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00259780331533 | 24 minutos fa |
| 0.01868 | bitFlyer | 7.9337427 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,147895 | 1744961463 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00214170846685 | Recentemente |
| 1397.4 | Gemini | 6.637559 | /cdn/crypto/logos/exchanges/GEMN.png | € 9.248,96 | 1744933689 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 45 | https://gemini.com/?symbol=ETHEUR | 0.00179180455518 | 8 oras fa |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.00154663469083 | 4 meses fa |
| 1613.93 | EXMO | 4.87183684 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.884,11 | 1744961517 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00131514905435 | Recentemente |
| 1197.78 | Gemini | 4.750135 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5.677,38 | 1744932933 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.00128229572509 | 8 oras fa |
| 1585.66 | Upbit | 3.63203495 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.766,78 | 1744961190 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000980465374093 | 6 minutos fa |
| 0.018697 | HTX | 3.6235 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,067566 | 1744961417 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000978161370123 | Recentemente |
| 0.01857948 | Upbit | 2.41689563 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044946 | 1744961165 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000652439337901 | 6 minutos fa |
| 1231.39 | EXMO | 1.8886 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.324,27 | 1744961426 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000509826290497 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000215488288462 | 4 meses fa |
| 225970 | Kraken | 0.12036622 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 27.205,41 | 1744961206 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.24927795424E-5 | 5 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744934540 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 7 oras fa |
| 207030 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1744958080 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | 57 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744934537 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 7 oras fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744960035 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 25 minutos fa |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744961517 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1593.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744961520 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.019381 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744961519 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1611.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744961519 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 1458 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744961519 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 1200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744961518 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 2 meses fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 2 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 2 meses fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 2 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1582.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 8 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744934540 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1526.43 | 55.79 | 3.65493340671 | 1504 | 1691 | 127371.544687 | CX |
| 4 | 1982.69 | -400.47 | -20.1983164287 | 1385.01 | 2104.21 | 133792.842027 | CX |
| 12 | 3343.06 | -1760.84 | -52.6715045497 | 1385.01 | 3438.96 | 210541.413034 | CX |
| 26 | 2603.28 | -1021.06 | -39.2220583264 | 1385.01 | 4109.67 | 202647.209799 | CX |
| 52 | 2990.5 | -1408.28 | -47.0917906705 | 1385.01 | 4109.67 | 157535.754045 | CX |
| 156 | 2987.15 | -1404.93 | -47.0324556852 | 880 | 4109.67 | 202659.139015 | CX |
| 260 | 170.94 | 1411.28 | 825.5996256 | 166.4 | 4867.81 | 238004.024442 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
|
ETH/BTC 0,01872000 BTC
+0,43%
|
ETH/EUR 1.390,84 €
-0,06%
|
|
ETH/USD $ 1.582,22
-0,04%
|
ETH/GBP £ 1.191,80
-0,12%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
