Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 15.630,64 | 375,64 | 2,46% | 15.260,82 | 15.750,00 | 15.158,17 | 66,00 |
| 09 Mag 2024 | 15.255,00 | -70,62 | -0,46% | 15.358,78 | 15.519,10 | 15.056,56 | 80,00 |
| 08 Mag 2024 | 15.325,62 | -272,86 | -1,75% | 15.616,47 | 15.948,35 | 15.315,00 | 90,00 |
| 07 Mag 2024 | 15.598,48 | -432,24 | -2,70% | 16.031,52 | 16.440,01 | 15.543,98 | 75,00 |
| 06 Mag 2024 | 16.030,72 | 84,80 | 0,53% | 15.944,65 | 16.202,40 | 15.704,49 | 48,00 |
| 05 Mag 2024 | 15.945,92 | 100,13 | 0,63% | 15.833,93 | 16.181,07 | 15.815,18 | 69,00 |
| 04 Mag 2024 | 15.845,79 | 449,42 | 2,92% | 15.401,57 | 15.963,41 | 15.245,33 | 120,00 |
| 03 Mag 2024 | 15.396,37 | -136,81 | -0,88% | 15.520,05 | 15.674,82 | 15.129,14 | 113,00 |
| 02 Mag 2024 | 15.533,18 | -272,39 | -1,72% | 15.794,07 | 15.825,50 | 14.785,00 | 153,00 |
| 01 Mag 2024 | 15.805,57 | -733,04 | -4,43% | 16.531,87 | 16.697,81 | 15.289,94 | 197,00 |
| 30 Apr 2024 | 16.538,61 | -296,35 | -1,76% | 16.815,42 | 16.949,15 | 16.044,49 | 153,00 |
| 29 Apr 2024 | 16.834,96 | 43,67 | 0,26% | 16.806,20 | 17.248,84 | 16.771,79 | 70,00 |
| 28 Apr 2024 | 16.791,29 | 634,18 | 3,93% | 16.159,79 | 16.921,04 | 15.884,65 | 66,00 |
| 27 Apr 2024 | 16.157,11 | -251,34 | -1,53% | 16.406,09 | 16.423,83 | 15.973,92 | 69,00 |
| 26 Apr 2024 | 16.408,45 | 112,72 | 0,69% | 16.277,10 | 16.584,98 | 15.941,60 | 88,00 |
| 25 Apr 2024 | 16.295,73 | -332,51 | -2,00% | 16.633,69 | 16.999,77 | 16.127,52 | 96,00 |
| 24 Apr 2024 | 16.628,24 | -1,31 | -0,01% | 16.618,24 | 16.899,59 | 16.408,68 | 73,00 |
| 23 Apr 2024 | 16.629,55 | 108,32 | 0,66% | 16.528,17 | 16.929,07 | 16.439,13 | 74,00 |
| 22 Apr 2024 | 16.521,23 | -64,46 | -0,39% | 16.577,40 | 16.784,24 | 16.368,27 | 46,00 |
| 21 Apr 2024 | 16.585,69 | 518,69 | 3,23% | 16.062,80 | 16.653,85 | 15.882,33 | 88,00 |
| 20 Apr 2024 | 16.067,00 | -163,54 | -1,01% | 16.217,58 | 16.496,30 | 15.231,62 | 137,00 |
| 19 Apr 2024 | 16.230,54 | 485,97 | 3,09% | 15.756,84 | 16.329,04 | 15.602,15 | 87,00 |
| 18 Apr 2024 | 15.744,57 | -616,99 | -3,77% | 16.358,05 | 16.579,82 | 15.443,15 | 131,00 |
| 17 Apr 2024 | 16.361,56 | 98,42 | 0,61% | 16.227,55 | 16.517,31 | 15.708,52 | 141,00 |
| 16 Apr 2024 | 16.263,14 | -480,63 | -2,87% | 16.539,06 | 17.172,50 | 15.838,27 | 160,00 |
| 15 Apr 2024 | 16.743,77 | 747,59 | 4,67% | 16.009,82 | 16.942,66 | 15.427,33 | 200,00 |
| 14 Apr 2024 | 15.996,18 | -802,87 | -4,78% | 16.742,61 | 17.114,94 | 15.254,82 | 244,00 |
| 13 Apr 2024 | 16.799,05 | -1.079,48 | -6,04% | 17.864,41 | 18.103,02 | 16.201,10 | 216,00 |
| 12 Apr 2024 | 17.878,53 | -110,05 | -0,61% | 17.976,64 | 18.348,46 | 17.758,11 | 67,00 |
| 11 Apr 2024 | 17.988,58 | 289,30 | 1,63% | 17.678,02 | 18.089,92 | 17.339,27 | 95,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
