ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,47

0,230

(

1,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 14,47

Scambio

GDAX

Richiesta

US$ 14,47

Ultimo Orario di Scambio

23:58:55

Volume (24h)

$ 52.286.361

Dimensione dell'Ultimo Scambio

37,02

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 14,47

Capitalizzazione di Mercato Completamente Diluida

US$ 14.470.000.000

Genesis Date

29/9/2017

Intervallo Giornaliero 14,21-14,49

Intervallo di 52 Settimane 8,08-30,95

Circulating Supply 638.099.970 / 1.000.000.000

63.81%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.47	Binance	1395899.79	/cdn/crypto/logos/exchanges/BINA.png	$ 20.045.550,47	1742774338	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	41.7373890469	Recentemente
14.47	Coinbase	793888.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.395.478,12	1742774339	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.7372646814	Recentemente
14.47	OKX	277727.079373	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.984.065,56	1742774339	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.30403675371	Recentemente
14.4	DigiFinex	187615.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.693.250,00	1742773708	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.60971523173	11 minutos fa
14.43	Kraken	128393.788826	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.847.153,06	1742774230	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	5	https://trade.kraken.com/markets/kraken/LINK/USD	3.83897293618	Recentemente
14.46	HTX	83119.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.193.274,60	1742774279	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	6	https://www.huobi.com/en-us/exchange/link_usdt	2.48527546522	Recentemente
14.47	Kucoin	80165.891	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.150.641,49	1742774295	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	2.39695929817	Recentemente
0.0001682	Binance	66053.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,20	1742774339	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.97499895563	Recentemente
13.32	Bitvavo	57049.0875792	/cdn/crypto/logos/exchanges/BITV.png	€ 757.925,78	1742774339	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	1.7057671189	Recentemente
14.4	LATOKEN	50683.1116	/cdn/crypto/logos/exchanges/LATK.png	$ 727.645,69	1742771780	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	1.51542450404	43 minutos fa
0.007213	Binance	40325.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 288,89	1742774338	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	1.20574488308	Recentemente
14.4	Gate.io	32135.49	/cdn/crypto/logos/exchanges/GATE.png	$ 461.241,24	1742772770	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.960850813182	27 minutos fa
14.45	Bitstamp	26022.8212504	/cdn/crypto/logos/exchanges/BSTP.png	US$ 373.285,57	1742774284	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.778082081828	Recentemente
0.0001684	LATOKEN	20529.594	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,48	1742770737	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	14	https://exchange.latoken.com/exchange/LINK-BTC	0.613834644787	1 ora fa
13.33	Coinbase	17670.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 234.576,85	1742774320	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.52835523924	Recentemente
11.18	Coinbase	14974.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 165.832,82	1742774320	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.44774875458	Recentemente
14.48	EXMO	12743.1145672	/cdn/crypto/logos/exchanges/EXMO.png	$ 183.034,90	1742774311	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.381018991601	Recentemente
13.32	Kraken	10934.0858413	/cdn/crypto/logos/exchanges/KRKN.png	€ 145.499,22	1742774228	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.326929051713	Recentemente
14.34	LBank	9598.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.706,22	1742734941	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.286991760099	11 oras fa
13.33	Binance	7976.42	/cdn/crypto/logos/exchanges/BINA.png	€ 105.882,09	1742774307	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.23849487415	Recentemente
13.29	Bitstamp	7835.29225977	/cdn/crypto/logos/exchanges/BSTP.png	€ 104.166,97	1742774320	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.2342751562	Recentemente
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.19008320317	18 giornos fa
0.00722155	Coinbase	3013.44	/cdn/crypto/logos/exchanges/GDAX.png	ETH 21,57	1742774339	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.0901018243218	Recentemente
14.39	Coinbase	2772.895	/cdn/crypto/logos/exchanges/GDAX.png	$ 39.844,80	1742774339	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	24	https://pro.coinbase.com/trade/LINK-USDT	0.0829095313505	Recentemente
0.00016817	Kucoin	2578.643	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,434329	1742774295	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0771013985926	Recentemente
0.0072165	HitBTC	2322.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 16,64	1742773754	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0694487055831	10 minutos fa
0.00016812	Coinbase	1887.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,320044	1742774334	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	27	https://pro.coinbase.com/trade/LINK-BTC	0.0564452001549	Recentemente
14.09	Gemini	1420.869695	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.863,44	1742685213	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0424839889439	1 giorno fa
0.00017515	EXMO	728.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124786	1742774266	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0217821423418	Recentemente
0.00016896	HTX	655.92	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,110791	1742774277	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	30	https://www.huobi.com/en-us/exchange/link_btc	0.0196120011048	Recentemente
0.00016936	Upbit	382.6	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,064797	1742773909	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.011439735978	8 minutos fa
0.00016783	Bitstamp	249.05873672	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,042271	1742774337	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.00744685360975	Recentemente
0.00723608	Kraken	185.78762999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,32	1742774228	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00555504818365	Recentemente
0.007157	Gate.io	178.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,28	1742773773	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	34	https://gate.io/trade/LINK_ETH	0.00534013812251	10 minutos fa
11.1	Bitstamp	167.20572528	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.855,55	1742774335	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.00499944942816	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00262628672193	4 meses fa
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.00156145981834	4 meses fa
0.00016806	Gemini	41.356664	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006966	1742672345	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	0.00123656381885	1 giorno fa
0.00017017	HitBTC	35.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006083	1742773981	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00106862562429	6 minutos fa
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0.000500525824024	18 giornos fa
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.000127074955323	18 giornos fa
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	23 giornos fa
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1742688126	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	24 oras fa
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	47	https://tidex.com/exchange/LINK/BTC	0	23 giornos fa
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	24 oras fa
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	24 oras fa
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688148	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	24 oras fa
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	24 oras fa
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742774007	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 minutos fa
14.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710407	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	18 oras fa
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710370	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	18 oras fa
0.0071878	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742675739	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	1 giorno fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710370	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	18 oras fa
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710405	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	18 oras fa
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742774008	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 minutos fa
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742774009	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742688121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
14.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	24 oras fa
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	24 oras fa
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 oras fa
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 oras fa
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 oras fa
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	23 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.99	0.48	3.43102215868	13.21	15.17	1814470.26062	CX
4	17.73	-3.26	-18.3869148336	11.9	18.13	2911125.82236	CX
12	21.88	-7.41	-33.8665447898	11.9	27.2	2626029.77092	CX
26	11.12	3.35	30.1258992806	10.07	30.95	2727644.99101	CX
52	18.43	-3.96	-21.4867064569	8.08	30.95	2065888.5918	CX
156	15.43	-0.96	-6.22164614388	4	30.95	2487777.04462	CX
260	2	12.47	623.5	1.94	850.86	3125826.25715	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440