ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,96

0,060

(

0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,95

Scambio

BSTP

Richiesta

US$ 12,96

Ultimo Orario di Scambio

09:17:43

Volume (24h)

$ 176.667.869

Dimensione dell'Ultimo Scambio

1,54

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 12,96

Capitalizzazione di Mercato Completamente Diluida

US$ 12.960.000.000

Genesis Date

29/9/2017

Intervallo Giornaliero 12,84-13,30

Intervallo di 52 Settimane 8,08-30,95

Circulating Supply 638.099.970 / 1.000.000.000

63.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.96	Binance	1280680.01	/cdn/crypto/logos/exchanges/BINA.png	$ 16.791.233,88	1743671861	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	43.0203909569	Recentemente
12.96	Coinbase	856175.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.211.602,64	1743671865	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	28.760518137	Recentemente
12.96	OKX	199672.317917	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.618.639,88	1743671865	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.70735945981	Recentemente
13	DigiFinex	159793.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.094.794,16	1743671755	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.36775580011	Recentemente
0.00015508	Coinbase	103241.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,22	1743671864	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	5	https://pro.coinbase.com/trade/LINK-BTC	3.46807574956	Recentemente
13	Kucoin	70221.0571	/cdn/crypto/logos/exchanges/KUCN.png	$ 921.802,89	1743671782	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.35885412926	Recentemente
0.0001551	Binance	61113.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,62	1743671864	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	2.05291625795	Recentemente
0.00713	Binance	34006.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 244,75	1743671862	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	8	https://www.binance.com/en/trade/LINK_ETH	1.14235650845	Recentemente
11.76	Coinbase	24283.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 290.140,03	1743671864	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.815726305582	Recentemente
11.79	Binance	23192.63	/cdn/crypto/logos/exchanges/BINA.png	€ 279.712,51	1743671864	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	10	https://www.binance.com/en/trade/LINK_EUR	0.779082988825	Recentemente
9.85	Coinbase	21120.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 210.468,81	1743671862	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.709487762004	Recentemente
13.03	LATOKEN	20744.5117	/cdn/crypto/logos/exchanges/LATK.png	$ 271.613,47	1743668435	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.696846204029	57 minutos fa
13.02	Gate.io	16080.69	/cdn/crypto/logos/exchanges/GATE.png	$ 210.319,23	1743670514	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.540179877296	23 minutos fa
13.67	Bitstamp	15493.629773	/cdn/crypto/logos/exchanges/BSTP.png	US$ 210.666,26	1743586865	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.520459447303	24 oras fa
12.98	Kraken	14184.7885271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 186.218,43	1743671562	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	15	https://trade.kraken.com/markets/kraken/LINK/USD	0.476493068769	5 minutos fa
12.98	HTX	12630.4908235	/cdn/crypto/logos/exchanges/HUOB.png	$ 165.666,59	1743671865	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.424281357532	Recentemente
0.00015539	LATOKEN	10843.659	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,71	1743667198	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.364258398617	1 ora fa
12.13	Bitvavo	9539.52238126	/cdn/crypto/logos/exchanges/BITV.png	€ 115.365,14	1743650474	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	18	https://account.bitvavo.com/markets/LINK-EUR	0.320450057141	6 oras fa
13.03	LBank	9457.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.746,00	1743668667	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.317695782639	53 minutos fa
12.66	Bitstamp	8384.26902249	/cdn/crypto/logos/exchanges/BSTP.png	€ 106.034,44	1743586865	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.281642977496	24 oras fa
12.99	EXMO	7424.17404236	/cdn/crypto/logos/exchanges/EXMO.png	$ 97.422,48	1743671809	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.249391625809	Recentemente
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.213553369534	28 giornos fa
0.0071453	HitBTC	2552.85	/cdn/crypto/logos/exchanges/HITB.png	ETH 18,35	1743671507	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.0857549147303	6 minutos fa
12.98	Coinbase	2524.509	/cdn/crypto/logos/exchanges/GDAX.png	$ 32.861,56	1743671862	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	24	https://pro.coinbase.com/trade/LINK-USDT	0.0848028885484	Recentemente
13.73	Gemini	1383.631111	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.200,22	1743628809	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0464787073044	12 oras fa
11.79	Kraken	1354.36387628	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.030,65	1743671560	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0454955671991	5 minutos fa
0.007143	Gate.io	1005.031	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,27	1743671527	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	27	https://gate.io/trade/LINK_ETH	0.03376083503	6 minutos fa
0.00714191	Coinbase	795.33	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,71	1743671864	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0267165937413	Recentemente
0.00713217	Kraken	631.2690154	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,55	1743671559	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.021205484297	5 minutos fa
0.00015544	Kucoin	572.997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,089937	1743671781	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0192480203991	Recentemente
0.00015805	EXMO	546.21401442	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086608	1743671767	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0183483307798	Recentemente
9.86	Bitstamp	337.53179322	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.353,71	1743671862	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.0113383121399	Recentemente
0.00717	Gemini	209.108144	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,50	1743636147	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	33	https://gemini.com/?symbol=LINKETH	0.00702432616806	10 oras fa
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00295056254038	4 meses fa
0.00015921	Gemini	59.402447	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,009659	1743637977	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00199543716915	9 oras fa
0.00015556	Bitstamp	52.31991303	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008200	1743671864	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00175752186011	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.00175425813558	4 meses fa
0.00015575	HTX	38.47	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006065	1743671862	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00129227787362	Recentemente
11.9	CEX.IO	34.377	/cdn/crypto/logos/exchanges/CXIO.png	€ 409,12	1743671791	LINK/EUR	https://cex.io/link-eur	EUR	39	https://cex.io/link-eur	0.00115478649497	Recentemente
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0.000562327309707	28 giornos fa
0.00015474	Upbit	13.07429436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002023	1743671700	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000439189532484	Recentemente
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00014276529667	28 giornos fa
0.00015573	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000311	1743671735	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	6.71836690211E-7	Recentemente
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743638541	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	44	https://www.lbank.info/exchange/link/eth	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1743638527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743638541	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	50	https://www.lbank.info/exchange/link/btc	0	9 oras fa
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	51	https://tidex.com/exchange/LINK/ETH	0	1 mese fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743638541	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	9 oras fa
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743638549	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	9 oras fa
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743671450	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutos fa
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743671451	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutos fa
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743671453	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutos fa
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743638529	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	9 oras fa
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743638547	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	9 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743671791	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743671791	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
14.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743671791	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743638526	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
12.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743638520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	9 oras fa
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743638538	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	9 oras fa
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743638521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 oras fa
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743638522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 oras fa
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 oras fa
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.23	-2.27	-14.9047931714	12.81	15.8	2381221.7964	CX
4	16.5	-3.54	-21.4545454545	11.9	17.66	2674108.84248	CX
12	20.45	-7.49	-36.6259168704	11.9	27.2	2642987.96311	CX
26	10.68	2.28	21.3483146067	10.07	30.95	2754153.91675	CX
52	17.93	-4.97	-27.71890686	8.08	30.95	2088257.94666	CX
156	17.41	-4.45	-25.5600229753	4	30.95	2487564.5569	CX
260	2.29	10.67	465.938864629	2.25	850.86	3113536.92373	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013