TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,235727

0,007269

(

3,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 9

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,235685

Scambio

COINAPI

Richiesta

US$ 0,235727

Ultimo Orario di Scambio

10:36:39

Volume (24h)

$ 559.957

Dimensione dell'Ultimo Scambio

153,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,235727

Capitalizzazione di Mercato Completamente Diluida

US$ 20.295.759.961

Genesis Date

25/6/2018

Intervallo Giornaliero 0,228458-0,235727

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2358	Binance	203775537.5	/cdn/crypto/logos/exchanges/BINA.png	$ 47.401.226,46	1744108610	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	65.3122497284	Recentemente
0.235261	DigiFinex	43965360.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.221.837,87	1744108090	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.0913706287	9 minutos fa
0.23575	OKX	39557825.8795	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.199.438,54	1744108610	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	12.6787083192	Recentemente
2.98E-6	Binance	7075529	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,70	1744108610	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	2.26778308465	Recentemente
0.2353	LBank	4005968	/cdn/crypto/logos/exchanges/LBNK.png	$ 929.157,84	1744108124	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.28395579582	8 minutos fa
0.2352	Kucoin	3951267.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 918.746,80	1744108052	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.2664235631	9 minutos fa
0.23532	Gate.io	3765024.19	/cdn/crypto/logos/exchanges/GATE.png	$ 876.595,07	1744108407	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	1.20673071531	Recentemente
0.00015008	Binance	1266921	/cdn/crypto/logos/exchanges/BINA.png	ETH 186,91	1744108610	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.406061796	Recentemente
0.235167	Kraken	852223.265152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 198.195,14	1744108121	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.273146715258	8 minutos fa
0.21563	Bitvavo	711632.586548	/cdn/crypto/logos/exchanges/BITV.png	€ 151.263,93	1744108611	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.228085891848	Recentemente
0.2157	Binance	654966	/cdn/crypto/logos/exchanges/BINA.png	€ 139.324,75	1744108610	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.209923641868	Recentemente
0.235096	LATOKEN	609918.649	/cdn/crypto/logos/exchanges/LATK.png	$ 141.672,30	1744108019	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.195485481752	10 minutos fa
0.216009	EXMO	586311.637499	/cdn/crypto/logos/exchanges/EXMO.png	€ 125.366,00	1744108520	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	13	https://exmo.com/en/trade#?pair=TRX_EUR	0.187919180864	Recentemente
0.235804	HTX	338983.328035	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.424,80	1744108610	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.108647799662	Recentemente
0.235591	EXMO	239439.212774	/cdn/crypto/logos/exchanges/EXMO.png	$ 55.783,34	1744108520	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.0767428409285	Recentemente
2.97E-6	Kucoin	124312.5592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,366403	1744108026	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	16	https://trade.kucoin.com/TRX-BTC	0.0398435112009	10 minutos fa
0.238698	EXMO	106776.840203	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25.277,34	1744108592	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	17	https://exmo.com/en/trade#?pair=TRX_USD	0.0342231248075	Recentemente
2.97E-6	EXMO	79366.5494142	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,231978	1744108521	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0254378320333	Recentemente
0.23556	Bitfinex	68083.2782145	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.856,02	1744108608	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.0218214223534	Recentemente
0.00014999	Kucoin	58290.4293	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,50	1744108037	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0186827090333	10 minutos fa
2.97E-6	LATOKEN	55053.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,160550	1744103227	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.0176452993027	1 ora fa
0.00014981	HitBTC	27391	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,06	1744108343	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	22	https://hitbtc.com/TRX-to-ETH	0.00877910986892	Recentemente
2.99E-6	Upbit	21929.0544712	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063793	1744107989	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00702849762786	10 minutos fa
2.97E-6	HitBTC	18782	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,054530	1744107444	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	24	https://hitbtc.com/TRX-to-BTC	0.00601983284868	19 minutos fa
0.00014977	LBank	17935	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2,64	1744108608	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00574836024603	Recentemente
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	26	https://mercatox.com/exchange/TRX/BTC	0.00522734380967	4 meses fa
0.21499	Bitfinex	16256.2181567	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.473,10	1744108566	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	27	https://www.bitfinex.com/t/TRX:EUR	0.00521029262352	Recentemente
0.00014931	LATOKEN	11204.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,65	1744103561	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	28	https://exchange.latoken.com/exchange/TRX-ETH	0.00359111458727	1 ora fa
0.00014977	Kraken	8931.84967114	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,31	1744108120	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00286275380949	8 minutos fa
0.2377	Upbit	6161.25808423	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.430,70	1744108504	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00197474943055	Recentemente
2.98E-6	Bitfinex	5750.96380258	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,016802	1744108524	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	31	https://www.bitfinex.com/t/TRX:BTC	0.00184324570388	Recentemente
0.00014964	HTX	1269.23	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,189873	1744108609	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	0.000406801855315	Recentemente
2.97E-6	HTX	1051.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003087	1744108611	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.000336914486949	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	8.15804512545E-5	4 meses fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	3.20510746921E-7	4 meses fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744070557	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	11 oras fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	1 mese fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744070521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	11 oras fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744070521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	11 oras fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	1 mese fa
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744070528	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744070553	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	11 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744070529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	11 oras fa
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744070531	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	11 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744070526	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	11 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744082107	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	7 oras fa
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744081958	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	7 oras fa
0.226999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744081952	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	7 oras fa
0.216151	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744081958	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	7 oras fa
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744070524	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	11 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744108380	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744108381	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
0.22848	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744070520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	11 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	11 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744070532	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.238722	-0.002995	-1.25459739781	0.220699	0.241823	1207968.7487	CX
4	0.229535	0.006192	2.69762781275	0.211	0.243352	1620629.00035	CX
12	0.222708	0.013019	5.84577114428	0.077142	0.267723	2103980.27473	CX
26	0.155952	0.079775	51.1535600698	0.077142	0.449994	3396522.35634	CX
52	0.120549	0.115178	95.5445503488	0.077142	0.449994	2627294.29141	CX
156	0.06452	0.171207	265.354928704	0.00113	0.449994	5527027.37821	CX
260	0.01327	0.222457	1676.39035418	0.00113	0.449994	17340999.7656	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429