TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,253603

0,007603

(

3,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,253552

Scambio

KRKN

Richiesta

US$ 0,253599

Ultimo Orario di Scambio

19:11:56

Volume (24h)

$ 139.124.993

Dimensione dell'Ultimo Scambio

29,47

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,253603

Capitalizzazione di Mercato Completamente Diluida

US$ 21.834.858.176

Genesis Date

25/6/2018

Intervallo Giornaliero 0,245719-0,254301

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2536	Binance	338930985.5	/cdn/crypto/logos/exchanges/BINA.png	$ 84.456.628,82	1744571829	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.2876133004	Recentemente
0.253652	DigiFinex	68432840.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.010.617,35	1744571584	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	13.5859000965	Recentemente
0.25352	OKX	63219723.1592	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.751.607,22	1744571829	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	12.550945375	Recentemente
3.0E-6	Binance	7954677	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,43	1744571829	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.57923368711	Recentemente
0.2535	Kucoin	5304465.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.317.947,07	1744571193	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.05309002745	11 minutos fa
0.2538	LBank	4870305	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.207.435,14	1744569479	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	0.966896546834	39 minutos fa
0.25363	Gate.io	4365794.16	/cdn/crypto/logos/exchanges/GATE.png	$ 1.085.502,28	1744571753	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.866736538572	Recentemente
0.00015592	Binance	2423466	/cdn/crypto/logos/exchanges/BINA.png	ETH 373,84	1744571829	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.481128164821	Recentemente
0.22345	Bitvavo	1122657.70601	/cdn/crypto/logos/exchanges/BITV.png	€ 247.544,87	1744571829	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.222880057658	Recentemente
0.2536	LATOKEN	1114150.308	/cdn/crypto/logos/exchanges/LATK.png	$ 276.560,55	1744570632	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.221191092849	20 minutos fa
0.229593	EXMO	1092125	/cdn/crypto/logos/exchanges/EXMO.png	€ 239.474,09	1744571776	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	11	https://exmo.com/en/trade#?pair=TRX_EUR	0.216818431538	Recentemente
0.2236	Binance	1074305	/cdn/crypto/logos/exchanges/BINA.png	€ 236.218,01	1744571829	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.213280645616	Recentemente
0.253603	Kraken	1013173.58935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 253.980,45	1744571548	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.201144290735	Recentemente
0.25354	Bitfinex	639363.853062	/cdn/crypto/logos/exchanges/BFNX.png	US$ 161.330,41	1744571827	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.126932235598	Recentemente
0.24768	HTX	447356.648514	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.342,03	1744551631	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.088813246532	6 oras fa
0.253431	EXMO	355540.69397	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.472,68	1744571776	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.0705851213134	Recentemente
0.00015621	Kucoin	210135.6113	/cdn/crypto/logos/exchanges/KUCN.png	ETH 32,40	1744571179	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0417180026575	11 minutos fa
0.256538	EXMO	209217.471385	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.815,20	1744571732	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	18	https://exmo.com/en/trade#?pair=TRX_USD	0.0415357253026	Recentemente
3.0E-6	Kucoin	207890.2022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,616540	1744571168	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0412722239424	11 minutos fa
3.0E-6	EXMO	176195.830285	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,518380	1744571538	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0349799735066	Recentemente
3.0E-6	HitBTC	107378	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,321169	1744571180	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.0213176417916	11 minutos fa
3.01E-6	Bitfinex	103044.185606	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,298660	1744571588	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	22	https://www.bitfinex.com/t/TRX:BTC	0.0204572541624	Recentemente
2.97E-6	LATOKEN	68486.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,201325	1744567017	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.0135965788696	1 ora fa
0.00015542	LATOKEN	59686.63	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,21	1744569259	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.0118495240933	43 minutos fa
0.00015569	Kraken	54397.2766275	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,49	1744571546	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0107994343123	Recentemente
0.00015664	HitBTC	32022	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,92	1744571419	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	26	https://hitbtc.com/TRX-to-ETH	0.0063572940961	7 minutos fa
0.246	CEX.IO	30921.024691	/cdn/crypto/logos/exchanges/CXIO.png	$ 7.606,57	1744571828	TRX/USDT	https://cex.io/trx-usdt	USDT	27	https://cex.io/trx-usdt	0.00613871862199	Recentemente
0.00015581	LBank	30592	/cdn/crypto/logos/exchanges/LBNK.png	ETH 4,71	1744571121	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.00607339769496	12 minutos fa
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	29	https://mercatox.com/exchange/TRX/BTC	0.00323789170084	4 meses fa
0.22319	Bitfinex	13882.3482003	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.030,33	1744571821	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0.0027560480374	Recentemente
2.92E-6	HTX	13331.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038552	1744551368	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	31	https://www.huobi.com/en-us/exchange/trx_btc	0.00264659739825	6 oras fa
0.247959	CEX.IO	3190.159906	/cdn/crypto/logos/exchanges/CXIO.png	US$ 791,03	1744571829	TRX/USD	https://cex.io/trx-usd	USD	32	https://cex.io/trx-usd	0.000633339102368	Recentemente
3.0E-6	Upbit	3040.01294059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008935	1744571035	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000603530582702	13 minutos fa
0.00015185	HTX	2562.62	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,385956	1744551630	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	34	https://www.huobi.com/en-us/exchange/trx_eth	0.000508754262587	6 oras fa
0.2507	Upbit	1402.72117979	/cdn/crypto/logos/exchanges/UPBT.png	$ 349,40	1744571552	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00027848076556	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	5.0532101137E-5	4 meses fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	1.98528951849E-7	4 meses fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	19 oras fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	19 oras fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744502521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	19 oras fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	41	https://tidex.com/exchange/TRX/EUR	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744502662	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	47	https://tidex.com/exchange/TRX/USDT	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502540	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	19 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744505822	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	18 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744571454	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 minutos fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	19 oras fa
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744502670	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 oras fa
0.210075	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744571828	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744502526	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	19 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744571828	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744571455	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	19 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744502567	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	19 oras fa
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	1 mese fa
0.246038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.238971	0.014632	6.12291868051	0.077142	0.2505	1925423.32291	CX
4	0.2217	0.031903	14.3901668922	0.077142	0.2505	1709123.33423	CX
12	0.24202	0.011583	4.78596810181	0.077142	0.265	2079040.31742	CX
26	0.162445	0.091158	56.1162239527	0.077142	0.449994	3427042.80848	CX
52	0.114879	0.138724	120.756622185	0.077142	0.449994	2608345.55558	CX
156	0.059955	0.193648	322.988908348	0.00113	0.449994	5521658.68018	CX
260	0.01259	0.241013	1914.32088959	0.00113	0.449994	17336521.9726	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264