CargoXCXO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,338455

0,004034

(

1,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1219

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,286075

Scambio

KUCN

Richiesta

US$ 0,337649

Ultimo Orario di Scambio

08:59:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5,88

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,165804

Capitalizzazione di Mercato Completamente Diluida

US$ 72.808.085

Genesis Date

20/12/2017

Intervallo Giornaliero 0,331842-0,338455

Intervallo di 52 Settimane 0,208622-0,457884

Circulating Supply 215.119.016 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744329747	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	2 oras fa
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	2 oras fa
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.34940136	-0.01094646	-3.13291854388	0.31486266	0.42924819	0	CX
4	0.34035653	-0.00190163	-0.558717060607	0.31486266	0.42924819	0	CX
12	0.42004204	-0.08158714	-19.4235653174	0.31486266	0.457884	0	CX
26	0.25306646	0.08538844	33.7415080608	0.22676988	0.457884	0	CX
52	0.29634927	0.04210563	14.2081099103	0.20862244	0.457884	0	CX
156	0.20904912	0.12940578	61.9020926756	0.05508	0.457884	7570.60723896	CX
260	0.00804428	0.33041062	4107.39830041	0.00621055	0.51812881	186390.081486	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	0.00038875	0.11	0.41428081	0.42924819	0.31486266
1744156200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1744069800	0.34695309	0	0.00	0	0	0
1743983400	0.34695309	0	0.00	0	0	0
1743897000	0.34695309	-0.005192	-1.47	0.41428081	0.42924819	0.34163627
1743810600	0.35214471	0.00247145	0.71	0.34940136	0.3556413	0.34295969
1743724200	0.34967326	0.00279006	0.80	0.34641532	0.35192211	0.34117818
1743637800	0.3468832	-0.010799	-3.02	0.3577287	0.37065638	0.34573648
1743551400	0.35768195	0.01145848	3.31	0.34671298	0.35906404	0.34616261
1743465000	0.34622347	0.00062379	0.18	0.41428081	0.42924819	0.34163627
1743378600	0.34559968	-0.000891	-0.26	0.34687581	0.3507349	0.3425491
1743292200	0.34649071	-0.00767	-2.17	0.35426025	0.3551672	0.34311559
1743205800	0.35416092	-0.011795	-3.22	0.36596254	0.36748126	0.35105754
1743119400	0.36595629	0.00106143	0.29	0.36493044	0.36860728	0.36072262
1743033000	0.36489486	-0.002204	-0.60	0.36691179	0.37084899	0.3607842
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891
1742860200	0.36648561	0.00657346	1.83	0.36101238	0.37267948	0.35943167
1742773800	0.35991215	0.00800932	2.28	0.35252532	0.36055328	0.35252532
1742687400	0.35190283	-0.001173	-0.33	0.35291839	0.35479773	0.3515371
1742601000	0.35307598	-0.000531	-0.15	0.35335129	0.35605987	0.34943853
1742514600	0.35360732	-0.011224	-3.08	0.36599215	0.3672645	0.35124163
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.41428081	0.42924819	0.34686355
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.41428081	0.42924819	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.41428081	0.42924819	0.36003395
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.41428081	0.42924819	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.41428081	0.42924819	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.41428081	0.42924819	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.41428081	0.42924819	0.40694551
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.41428081	0.4305	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.41428081	0.43960518	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.41428081	0.457884	0.41259099
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236
1737157800	0.43777511	0.01767553	4.21	0.42004204	0.44480818	0.42004204
1737071400	0.42009958	-0.000604	-0.14	0.42170234	0.42257825	0.40887819
1736985000	0.42070392	0.01487603	3.67	0.40524808	0.42193527	0.40524808
1736898600	0.40582789	0.00960405	2.42	0.39693486	0.40870586	0.39622157
1736812200	0.39622384	-0.000272	-0.07	0.41428081	0.42924819	0.37740704
1736725800	0.39649596	-0.000614	-0.15	0.39719421	0.40051897	0.39343806
1736639400	0.39711021	-0.000801	-0.20	0.39776906	0.39881738	0.39410905