CargoXCXO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,441979

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 783

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,373577

Scambio

Richiesta

US$ 0,440926

Ultimo Orario di Scambio

08:59:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,165804

Capitalizzazione di Mercato Completamente Diluida

US$ 95.078.046

Genesis Date

20/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,208622-0,470375

Circulating Supply 215.119.016 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	1	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	2	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	3	https://trade.kucoin.com/CXO-ETH	12 oras fa
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	4	https://trade.kucoin.com/CXO-BTC	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.44489235	-0.00291354	-0.654886513558	0.41345543	0.45735954	0	CX
12	0.3566695	0.08530931	23.9183081256	0.34163627	0.47037475	0	CX
26	0.39776906	0.04420975	11.1144265469	0.31486266	0.47037475	0	CX
52	0.24200173	0.19997708	82.6345662901	0.20862244	0.47037475	0	CX
156	0.07927718	0.36270163	457.510761609	0.05508	0.47037475	104.64011738	CX
260	0.01895084	0.42302797	2232.23862372	0.00621055	0.51812881	171478.839304	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	0.44197881	0	0.00	0	0	0
1752105000	0.44197881	0	0.00	0	0	0
1752018600	0.44197881	0	0.00	0	0	0
1751932200	0.44197881	0	0.00	0	0	0
1751845800	0.44197881	0	0.00	0	0	0
1751759400	0.44197881	0	0.00	0	0	0
1751673000	0.44197881	0	0.00	0	0	0
1751586600	0.44197881	0	0.00	0	0	0
1751500200	0.44197881	0	0.00	0	0	0
1751413800	0.44197881	0	0.00	0	0	0
1751327400	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1751241000	0.44197881	0	0.00	0	0	0
1751154600	0.44197881	0	0.00	0	0	0
1751068200	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1750981800	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1750895400	0.44197881	-0.002899	-0.65	0.44489235	0.44489235	0.43233111
1750809000	0.44487756	0.00181364	0.41	0.44302767	0.44640351	0.43978515
1750722600	0.44306392	0.01924192	4.54	0.42325684	0.44547875	0.41879703
1750636200	0.423822	-0.001564	-0.37	0.43083629	0.43379838	0.41345543
1750549800	0.42538574	-0.008364	-1.93	0.43393471	0.43680352	0.42435808
1750463400	0.43375017	-0.005961	-1.36	0.43975054	0.44736178	0.42994824
1750377000	0.43971106	-0.000273	-0.06	0.44056719	0.44189313	0.43666858
1750290600	0.4399836	0.00020135	0.05	0.43931428	0.44342835	0.43524205
1750204200	0.43978225	-0.009701	-2.16	0.44820892	0.45243294	0.43423539
1750117800	0.44948374	0.0059611	1.34	0.44350891	0.45735954	0.44114515
1750031400	0.44352264	0.0005229	0.12	0.44275841	0.44594915	0.43906762
1749945000	0.44299974	-0.002773	-0.62	0.44539261	0.44539261	0.43848361
1749858600	0.44577283	0.00038614	0.09	0.44489235	0.4459909	0.43233111
1749772200	0.44538669	-0.010894	-2.39	0.45651996	0.45669716	0.44438423
1749685800	0.45628094	-0.006378	-1.38	0.46315542	0.46366786	0.45450883
1749599400	0.46265935	-0.000271	-0.06	0.41428081	0.46342535	0.34163627
1749513000	0.46293063	0.01872074	4.21	0.41428081	0.46358936	0.34163627
1749426600	0.44420989	0.00035994	0.08	0.44335216	0.44725543	0.44123662
1749340200	0.44384995	0.00513719	1.17	0.43823278	0.44508126	0.43706565
1749253800	0.43871276	0.01210637	2.84	0.42619924	0.44258634	0.42484915
1749167400	0.42660639	-0.013711	-3.11	0.44030842	0.44508	0.42196337
1749081000	0.44031745	-0.00248	-0.56	0.44323498	0.44519722	0.43782131
1748994600	0.44279764	-0.002074	-0.47	0.44453451	0.4487684	0.44082183
1748908200	0.4448713	0.0006586	0.15	0.44375725	0.44517883	0.4356421
1748821800	0.4442127	0.00438203	1.00	0.43950333	0.44473703	0.43606978
1748735400	0.43983067	0.003276	0.75	0.43734742	0.44072271	0.43311975
1748649000	0.43655467	-0.006378	-1.44	0.44412198	0.44661573	0.43558376
1748562600	0.44293288	-0.009835	-2.17	0.45271207	0.45751267	0.44293288
1748476200	0.45276756	-0.005494	-1.20	0.45752553	0.45889489	0.44865252
1748389800	0.458262	-0.001453	-0.32	0.45980167	0.46532535	0.45186968
1748303400	0.45971457	0.00226389	0.49	0.45796648	0.46385593	0.45691443
1748217000	0.45745068	0.00478245	1.06	0.45274622	0.45864378	0.44821455
1748130600	0.45266823	0.00326823	0.73	0.45068898	0.45981965	0.44968106
1748044200	0.4494	-0.019281	-4.11	0.46896687	0.46932102	0.44934351
1747957800	0.46868073	0.0079401	1.72	0.46070404	0.47037475	0.45912123
1747871400	0.46074063	0.01167185	2.60	0.44861287	0.46422247	0.44601417
1747785000	0.44906878	0.00530976	1.20	0.44393059	0.45060611	0.43780745
1747698600	0.44375902	-0.001131	-0.25	0.44718823	0.4492278	0.42891903
1747612200	0.44488962	0.01138221	2.63	0.43356079	0.44519575	0.43335121
1747525800	0.43350741	-0.001533	-0.35	0.43478509	0.4356166	0.43134138
1747439400	0.43504078	-0.001074	-0.25	0.4359458	0.4393344	0.43323894
1747353000	0.43611439	0.00108864	0.25	0.43505233	0.437472	0.4263483
1747266600	0.43502575	-0.00279	-0.64	0.43741223	0.43806	0.43134407
1747180200	0.43781577	0.0054296	1.26	0.43180351	0.44076526	0.42651428
1747093800	0.43238617	-0.004624	-1.06	0.43756209	0.4440744	0.42402792
1747007400	0.43700987	-0.002337	-0.53	0.41428081	0.4392533	0.34163627
1746921000	0.43934692	0.00707137	1.64	0.41428081	0.440475	0.34163627
1746834600	0.43227555	-0.000715	-0.17	0.43363223	0.43709479	0.42989814
1746748200	0.43299026	0.02529593	6.20	0.40767094	0.4360062	0.40704699
1746661800	0.40769433	0.00112887	0.28	0.4069338	0.41003579	0.40245353
1746575400	0.40656546	0.00844263	2.12	0.39774054	0.40688436	0.39235723
1746489000	0.39812283	0.00236654	0.60	0.39583693	0.39974218	0.39326322
1746402600	0.39575629	-0.006765	-1.68	0.4031446	0.40442446	0.39575629
1746316200	0.40252153	-0.004305	-1.06	0.40723086	0.40723086	0.40252153
1746229800	0.40682623	0.00184367	0.46	0.40572	0.4112892	0.40499033
1746143400	0.40498256	0.00920879	2.33	0.39606193	0.40920982	0.395725
1746057000	0.39577377	6.0E-6	0.00	0.39622669	0.39986835	0.39078925
1745970600	0.39576751	-0.003633	-0.91	0.39907866	0.40105795	0.39418717
1745884200	0.39940047	0.00547974	1.39	0.39365512	0.40143923	0.3901663
1745797800	0.39392073	-0.003686	-0.93	0.39745095	0.40043472	0.39343529
1745711400	0.39760623	-0.00042	-0.11	0.39841204	0.40003362	0.39466161
1745625000	0.39802606	0.00334992	0.85	0.3944708	0.40267613	0.39031196
1745538600	0.39467614	0.04772305	13.75	0.41428081	0.42924819	0.34163627
1745452200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1745365800	0.34695309	-0.019612	-5.35	0.41428081	0.42924819	0.34163627
1745279400	0.36656508	0.00919448	2.57	0.35803908	0.37196182	0.35798015
1745193000	0.3573706	-0.000196	-0.05	0.35724221	0.35828969	0.35278521
1745106600	0.35756662	0.00279653	0.79	0.35483208	0.35903464	0.35452569
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212