ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
DawnDAWN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,043126
-0,000253
(
-0,58%
)
Informazioni
Rango Rango 1807
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,023677
Scambio
UPBT
Richiesta
US$ 0,081178
Ultimo Orario di Scambio
12:28:31
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
46,30
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000757
Capitalizzazione di Mercato Completamente Diluida
US$ 3.302.941
Genesis Date
30/4/2020
Intervallo Giornaliero 0,042838-0,043507
Intervallo di 52 Settimane 0,025333-1,85
Circulating Supply 74.464.266 / 76.588.156
97.23%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.732675DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745107321DAWN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAWNUSDT1https://www.digifinex.com/en-ww/trade/USDT/DAWN019 oras fa
0.00025522DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745107321DAWN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DAWNETH2https://www.digifinex.com/en-ww/trade/ETH/DAWN019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAWN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAWNBTC3https://bittrex.com/Market/Index?MarketName=BTC-DAWN0-
0.002713SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001745107321DAWN/USDThttps://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afaUSDT4https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa019 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAWN/ETHhttps://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afaETH5https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa0-
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745107353DAWN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.04352754-0.00040154-0.9224964241030.042378540.044101450CX
40.042806640.000319360.7460524815780.038233321.5040CX
120.05341269-0.01028669-19.25888772870.038233321.79873850CX
260.034873390.0082526123.66449031770.033257451.85180CX
520.032550870.0105751332.48801030510.025332721.85180CX
1561.90310126-1.85997526-97.73390933490.000734931.943020983997.5298717CX
2600.0964741-0.0533481-55.29784677960.0007349310.1041162513078.4081935CX

Informazioni su DAWN

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

Notizie su DAWN

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580
17446746000.04309240.00049031.150.042684740.04375640.042684740
17445882000.0426021-0.000923-2.120.043527540.043794740.042378540
17445018000.043525250.001008232.370.042539020.043764670.042227790
17444154000.042517020.001888444.650.040532250.042965950.040295110
17443290000.04062858-0.001549-3.670.042087310.042102970.040036690
17442426000.04217722-0.000202-0.480.04242731.5040.038233320
17441562000.0423790800.000.04242730.043185010.04164510
17440698000.0423790800.000000
17439834000.0423790800.000000
17438970000.04237908-0.000381-0.890.04242730.043185010.04164510
17438106000.042760420.00030010.710.04242730.043185010.04164510
17437242000.042460320.000338790.800.042064710.042733390.041428770
17436378000.04212153-0.001311-3.020.043438480.045008270.041982280
17435514000.04343280.001391383.310.042100860.043600630.042034030
17434650000.042041427.6E-50.180.044312980.044759450.04148440
17433786000.04196567-0.000108-0.260.042120630.042589230.041595240
17432922000.04207387-0.000931-2.160.043017310.043127440.041664030
17432058000.04300525-0.001432-3.220.04443830.044622720.042628410
17431194000.044437540.000128880.290.044312980.044759450.043802030
17430330000.04430866-0.000268-0.600.044553570.045031660.043809510
17429466000.044576287.4E-50.170.044633640.045152750.044048080
17428602000.044501820.000798211.830.043837210.045253930.043645270
17427738000.043703610.000972562.280.042806640.043781470.042806640
17426874000.04273105-0.000142-0.330.042854370.043082580.042686640
17426010000.04287351-6.5E-5-0.150.042906940.043235840.042431820
17425146000.04293803-0.001363-3.080.04444190.04459640.042650760
17424282000.044300940.002136055.070.042167930.044370.042127030
17423418000.04216489-0.000732-1.710.042869750.042869750.041410570
17422554000.042897380.000772811.830.043016770.043173070.04203930
17421690000.04212457-0.000917-2.130.043016770.043281320.041829740
17420826000.043041480.000192150.450.042864370.04319210.042680130
17419962000.042849330.001491453.610.0413290.043468380.041236160
17419098000.04135788-0.001323-3.100.042716450.042993580.040757710
17418234000.042680460.000522651.240.042253440.043029290.041169870
17417370000.042157810.001921394.780.040021570.042556490.039202210
17416506000.04023642-0.000799-1.950.041098380.044880.039534240
17415642000.0410355-0.002883-6.560.04393880.044081060.0408510
17414778000.04391812-0.000277-0.630.044216810.044293690.043501390
17413914000.04419525-0.001719-3.740.046306050.047318340.04371840
17413050000.04591454-0.00039-0.840.046306050.047318340.04481680
17412186000.046304350.001756143.940.044486020.046397710.044082070
17411322000.044548210.000503011.140.043875580.045337440.041672660
17410458000.0440452-0.004008-8.340.046635510.047741660.043385980
17409594000.048053260.004295729.820.043914250.048482460.043354760
17408730000.043757540.000683421.590.04294710.044120280.042756810
17407866000.04307412-7.7E-5-0.180.04319190.043393710.039939040
17407002000.043151340.000372950.870.04297930.04428430.042146010
17406138000.04277839-0.002487-5.490.045202440.045521230.041907780
17405274000.04526509-0.001595-3.400.046635510.047178960.043859530
17404410000.04686036-0.002102-4.290.049252231.79873850.046707810
17403546000.0489624-0.000307-0.620.049252230.049295920.048586630
17402682000.049269720.000249320.510.048949810.049404190.048844310
17401818000.0490204-0.001172-2.340.050142920.050734610.048376850
17400954000.050192710.000937981.900.049281550.050358550.049191770
17400090000.049254730.000600131.230.048742620.049379970.04846340
17399226000.0486546-0.000189-0.390.048890470.049249230.047631090
17398362000.04884326-0.000192-0.390.049800821.797813920.048564390
17397498000.04903493-0.000735-1.480.049800820.049845540.04900750
17396634000.049769839.4E-50.190.049704560.049948230.049609030
17395770000.049676010.0004170.850.049313810.050422990.04912420
17394906000.04925901-0.000549-1.100.04992490.050016950.048595110
17394042000.049807890.000949941.940.048832460.050029420.048014270
17393178000.04885795-0.000808-1.630.049723270.050234990.048387180
17392314000.049666220.000519271.060.049253690.051086080.049187730
17391450000.04914695-0.00012-0.240.049214660.049631270.048331620
17390586000.049267084.2E-50.090.049238310.049407240.048811380
17389722000.049225432.7E-50.050.049253690.051086080.048818710
17388858000.04919841-4.3E-5-0.090.049276790.050568510.048844640
17387994000.04924174-0.000739-1.480.049882980.050529640.049056850
17387130000.04998106-0.001867-3.600.051789330.051895120.0491130
17386266000.0518480.002062944.140.049671170.0522750.046659420
17385402000.04978506-0.001588-3.090.051276840.051735320.049088850
17384538000.05137316-0.000813-1.560.052185730.052397760.051142120
17383674000.05218581-0.001366-2.550.053438090.054015750.051797850
17382810000.053551720.000598361.130.052906160.054254790.052735610
17381946000.052953360.001374812.670.051679720.053456010.051672690
17381082000.05157855-0.000333-0.640.052200990.052803550.051125090
17380218000.05191185-0.000611-1.160.053021950.053937780.049890660
17379354000.05252293-0.000968-1.810.053412690.053732360.052406690
17378490000.053491197.3E-50.140.05341080.053689080.053124680
17377626000.053418520.000372190.700.053021950.054662510.052409160
17376762000.053046335.0E-50.090.052858480.054429720.051648370
17375898000.0529965-0.001009-1.870.054148130.054202090.052702370
17375034000.054005510.001954923.760.052033810.054700440.05105580
17374170000.052050590.000342810.660.05100510.05560020.05100510
17373306000.05170778-0.001489-2.800.053172280.054194490.050855170
17372442000.053196413.8E-50.070.053191780.053497490.052170850