Bondly TokenBONDLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00087

-0,00000092

(

-0,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 734

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00087

Scambio

GATE

Richiesta

US$ 0,000902

Ultimo Orario di Scambio

21:21:31

Volume (24h)

$ 30.991

Dimensione dell'Ultimo Scambio

5.517,26

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,001781

Capitalizzazione di Mercato Completamente Diluida

US$ 855.681

Genesis Date

07/12/2020

Intervallo Giornaliero 0,000869-0,000874

Intervallo di 52 Settimane 0,000028-0,021706

Circulating Supply 983.620.759 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000979	Gate.io	5244302.8	/cdn/crypto/logos/exchanges/GATE.png	$ 5.127,58	1745119945	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	1	https://gate.io/trade/BONDLY_USDT	99.9980582562	11 minutos fa
0.000982	Kucoin	101.8329	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,100000	1745107354	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	0.00194174376556	4 oras fa
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	3	https://gate.io/trade/BONDLY_ETH	0	4 oras fa
5.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745107354	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00088807	-1.814E-5	-2.04263177452	0.00083251	0.00091149	0	CX
4	0.00106938	-0.00019945	-18.6509940339	2.798E-5	0.00113498	417855.390429	CX
12	0.00178935	-0.00091942	-51.3829044066	2.798E-5	0.00184058	868169.301762	CX
26	0.00222655	-0.00135662	-60.9292403045	2.798E-5	0.00302735	4549042.31034	CX
52	0.00403265	-0.00316272	-78.4278328147	2.798E-5	0.0217056	4436563.82921	CX
156	0.03150418	-0.03063425	-97.2386838826	2.798E-5	0.74407096	2755084.45722	CX
260	0	0	0	0	2.35764844	1980524.30733	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631	0
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008	0
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479	0
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251	0
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698	0
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209	0
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672	0
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519	0
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324	0
1744329000	0.00082468	0.00079142	2,379.49	0.00090158	0.00090158	0.00079855	0
1744242600	3.326E-5	-0.000983	-96.71	0.00108073	0.00108798	2.798E-5	5849975
1744156200	0.00101642	0	0.00	0.00108073	0.00108798	0.00101481	0
1744069800	0.00101642	0	0.00	0	0	0	0
1743983400	0.00101642	0	0.00	0	0	0	0
1743897000	0.00101642	3.8E-5	3.89	0.00108073	0.00108798	0.00101481	0
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324	0
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779	0
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264	0
1743551400	0.00103054	0.00099408	2,726.49	0.00098469	0.00103927	0.00098331	0
1743465000	3.646E-5	-0.000937	-96.23	0.00108073	0.00108798	3.557E-5	5849975
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933	0
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437	0
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704	0
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413	0
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057	0
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225	0
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907	0
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916	0
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147	0
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683	0
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491	0
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	5849975
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	0.0009999	2,657.19	0.00100425	0.00105896	0.00095749	0
1741650600	3.763E-5	-0.001047	-96.50	0.00180132	0.00180561	3.622E-5	5849975
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	0.00114198	2,671.92	0.00115394	0.00120466	0.00113731	0
1741391400	4.274E-5	-0.001147	-96.40	0.00180132	0.00180561	4.228E-5	5849975
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	0.00112903	2,620.17	0.0011575	0.00119865	0.00108655	0
1741045800	4.309E-5	-0.001316	-96.86	0.00180132	0.00180561	4.196E-5	5849975
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	0.00129848	2,580.45	0.00135864	0.0013653	0.001267	0
1740441000	5.032E-5	-0.001472	-96.70	0.00180132	0.00180561	4.993E-5	5849975
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	0.00138441	2,525.83	0.00148132	0.00148508	0.00140774	0
1739836200	5.481E-5	-0.001382	-96.20	0.00180132	0.00180561	5.354E-5	5849975
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	0.00015978	12.43	0.00147697	0.00148823	0.00141127	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-0.000105	-7.90	0.00143885	0.00147101	0.00119273	23686
1739231400	0.00132944	-1.2E-5	-0.89	0.00180132	0.00180561	5.26E-5	5882996
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	19369
1739058600	0.00134505	-7.2E-5	-5.08	0.00141646	0.00143777	0.00133999	19369
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	5.3E-5	3.80	0.00150649	0.00154206	0.00144013	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-0.000138	-9.21	0.00149939	0.00150298	0.0013184	6070
1738626600	0.00149858	0.00010449	7.50	0.00180132	0.00180561	4.983E-5	11405151
1738540200	0.00139409	-0.000138	-9.01	0.00152977	0.00154863	0.00135157	17319
1738453800	0.00153219	-4.6E-5	-2.91	0.00158437	0.00159734	0.00151018	10685
1738367400	0.00157829	5.0E-5	3.27	0.00152871	0.00164959	0.00151081	28229
1738281000	0.00152875	-6.2E-5	-3.90	0.00158618	0.00164144	0.00152815	13683
1738194600	0.00159035	-9.9E-5	-5.86	0.00169975	0.00173746	0.00153069	26365
1738108200	0.00168908	4.2E-5	2.55	0.00166404	0.00184058	0.00164067	2811700
1738021800	0.00164691	-3.6E-5	-2.14	0.00180132	0.00180561	6.652E-5	5858401
1737935400	0.00168323	-0.000111	-6.19	0.00178935	0.00181417	0.00168323	3387
1737849000	0.00179443	-0.000127	-6.61	0.00192001	0.00192173	0.00173745	786019
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062	10037057
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116	13061043
1737589800	0.00188192	-1.1E-5	-0.58	0.00189959	0.00191812	0.00185965	15096943
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00195101	0.00182712	19773916
1737417000	0.00185836	-1.2E-5	-0.64	0.00180132	0.00197483	6.763E-5	17587510
1737330600	0.00186989	-5.0E-5	-2.60	0.00191232	0.00199704	0.00181502	17521246
1737244200	0.00192028	-2.9E-5	-1.49	0.00194681	0.00198037	0.00188461	17201923