Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-7 | Kucoin | 81311607763.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57.731,24 | 1743033770 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 1 | https://trade.kucoin.com/BTT-USDT | 38.3996756974 | 5 oras fa |
| 7.1E-7 | Binance | 53648173541.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 170.552,61 | 1743050914 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTTC_USDT | 25.3355273918 | Recentemente |
| 6.6E-7 | Bitvavo | 38593603986 | /cdn/crypto/logos/exchanges/BITV.png | € 25.471,85 | 1743050963 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 3 | https://account.bitvavo.com/markets/BTT-EUR | 18.2259571273 | Recentemente |
| 7.1E-7 | OKX | 25785270154.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149.419,29 | 1743047633 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTT-USDT | 12.1771791132 | 56 minutos fa |
| 7.1E-7 | HTX | 7239177137.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.139,82 | 1743050632 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/btt_usdt | 3.4187253463 | 6 minutos fa |
| 7.1E-7 | Gate.io | 4506310846 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.200,03 | 1743049073 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 6 | https://gate.io/trade/BTT_USDT | 2.12812020125 | 32 minutos fa |
| 7.1E-7 | Kraken | 666623436.589 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 473,86 | 1743050731 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 0.314815122728 | Recentemente |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 8 | https://gate.io/trade/BTT_ETH | 0 | 5 oras fa |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1743033720 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 9 | https://hitbtc.com/BTT-to-USDT | 0 | 5 oras fa |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 5 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033726 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 5 oras fa |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743033726 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 5 oras fa |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743033726 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 5 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.1E-7 | 0 | 0 | 6.8E-7 | 7.3E-7 | 5220014005.96 | CX |
| 4 | 7.3E-7 | -2.0E-8 | -2.7397260274 | 6.5E-7 | 8.1E-7 | 12992891335.3 | CX |
| 12 | 1.07E-6 | -3.6E-7 | -33.6448598131 | 6.5E-7 | 1.4E-6 | 18561413979.9 | CX |
| 26 | 9.7E-7 | -2.6E-7 | -26.8041237113 | 6.5E-7 | 1.9E-6 | 19564667974.3 | CX |
| 52 | 1.57E-6 | -8.6E-7 | -54.7770700637 | 6.4E-7 | 1.9E-6 | 18262121625.6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0022 | 15877559867.1 | CX |
| 260 | 0.000244 | -0.00024329 | -99.7090163934 | 3.6E-7 | 0.0158 | 9540463823.97 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
| 1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
| 1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
| 1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
| 1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
| 1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
| 1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
| 1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
| 1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
| 1742255400 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 7160419156 |
| 1742169000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4084776867 |
| 1742082600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 4947794397 |
| 1741996200 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 6104481574 |
| 1741909800 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 5622192283 |
| 1741823400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 6539890988 |
| 1741737000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 10107062076 |
| 1741650600 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 49145094746 |
| 1741564200 | 6.9E-7 | -8.0E-8 | -10.39 | 7.7E-7 | 7.7E-7 | 6.9E-7 | 13268355787 |
| 1741477800 | 7.7E-7 | 5.0E-8 | 6.94 | 7.2E-7 | 8.1E-7 | 7.2E-7 | 52476552611 |
| 1741391400 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 30465087351 |
| 1741305000 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 7.1E-7 | 13051678047 |
| 1741218600 | 7.2E-7 | 1.0E-8 | 1.41 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 7875291009 |
| 1741132200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 10067712467 |
| 1741045800 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 35716737813 |
| 1740959400 | 7.8E-7 | 6.0E-8 | 8.33 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 15457702933 |
| 1740873000 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 11016663828 |
| 1740786600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 14265199911 |
| 1740700200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 8941039021 |
| 1740613800 | 7.3E-7 | -1.0E-8 | -1.35 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 15759886415 |
| 1740527400 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.7E-7 | 7.0E-7 | 38750068284 |
| 1740441000 | 7.7E-7 | -7.0E-8 | -8.33 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 11760211210 |
| 1740354600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 5955548619 |
| 1740268200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 19133467158 |
| 1740181800 | 8.3E-7 | -3.0E-8 | -3.49 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 8607688494 |
| 1740095400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.6E-7 | 8.6E-7 | 8.4E-7 | 8637101291 |
| 1740009000 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 10690294415 |
| 1739922600 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 9135183319 |
| 1739836200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.5E-7 | 30202079222 |
| 1739749800 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5860060272 |
| 1739663400 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 5435321749 |
| 1739577000 | 8.8E-7 | 1.0E-8 | 1.15 | 8.8E-7 | 8.9E-7 | 8.7E-7 | 7000481944 |
| 1739490600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4525092285 |
| 1739404200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.0E-7 | 8.5E-7 | 4442566530 |
| 1739317800 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 8595932566 |
| 1739231400 | 8.7E-7 | 2.0E-8 | 2.35 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 36784359883 |
| 1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
| 1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
| 1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
| 1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
| 1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
| 1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
| 1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
| 1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
| 1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
| 1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
| 1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
| 1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
| 1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
| 1738021800 | 1.02E-6 | -3.0E-8 | -2.86 | 1.01E-6 | 1.05E-6 | 9.5E-7 | 33562825291 |
| 1737935400 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 11546873807 |
| 1737849000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17812120369 |
| 1737762600 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 11297665108 |
| 1737676200 | 1.06E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.04E-6 | 13548382323 |
| 1737589800 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.07E-6 | 9936165377 |
| 1737503400 | 1.09E-6 | 0 | 0.00 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 24886853080 |
| 1737417000 | 1.09E-6 | 3.0E-8 | 2.83 | 1.1E-6 | 1.12E-6 | 1.02E-6 | 89558102468 |
| 1737330600 | 1.06E-6 | -9.0E-8 | -7.83 | 1.14E-6 | 1.16E-6 | 9.1E-7 | -46417314771 |
| 1737244200 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 11029798746 |
| 1737157800 | 1.21E-6 | 7.0E-8 | 6.14 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 55410721143 |
| 1737071400 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.18E-6 | 1.1E-6 | 38077625663 |
| 1736985000 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 30847349285 |
| 1736898600 | 1.13E-6 | 3.0E-8 | 2.73 | 1.1E-6 | 1.14E-6 | 1.1E-6 | 11816730567 |
| 1736812200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.18E-6 | 1.06E-6 | 54170771545 |
| 1736725800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 7930741821 |
| 1736639400 | 1.15E-6 | -4.0E-8 | -3.36 | 1.18E-6 | 1.18E-6 | 1.14E-6 | 7534930389 |
| 1736553000 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.22E-6 | 1.14E-6 | 18873405191 |
| 1736466600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.22E-6 | 1.12E-6 | 42758003783 |
| 1736380200 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.23E-6 | 1.1E-6 | 17562096106 |
| 1736293800 | 1.18E-6 | -9.0E-8 | -7.09 | 1.26E-6 | 1.4E-6 | 1.17E-6 | 52271496429 |
| 1736207400 | 1.27E-6 | 1.0E-7 | 8.55 | 1.18E-6 | 1.4E-6 | 1.18E-6 | 64239723685 |
| 1736121000 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 16210331740 |
| 1736034600 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 23397537810 |
| 1735948200 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 15424446070 |
| 1735861800 | 1.09E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.12E-6 | 1.07E-6 | 24493636768 |
| 1735775400 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 9454370323 |
| 1735689000 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 47283382772 |
| 1735602600 | 1.05E-6 | -4.0E-8 | -3.67 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 27073947739 |
| 1735516200 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.11E-6 | 1.07E-6 | 16356440000 |
| 1735429800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 10206147008 |
| 1735343400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.13E-6 | 1.07E-6 | 15176017123 |
|
BTT/BTC 0,00000005 BTC
+0,00%
|
BTT/EUR 0,00000066 €
+0,00%
|
|
BTT/USD $ 0,00000071
+0,00%
|
BTT/GBP £ 0,000574
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
