Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1591 | OKX | 304664.484598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48.221,26 | 1748072498 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 66.0299699131 | Recentemente |
| 0.1595 | Gate.io | 76357.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.146,76 | 1748071420 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 2 | https://gate.io/trade/DAO_USDT | 16.5489158567 | 18 minutos fa |
| 0.16 | Kucoin | 67773.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.878,39 | 1748072431 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 14.6886063809 | Recentemente |
| 0.1595 | LATOKEN | 12517.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.986,07 | 1748071612 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DAO-USDT | 2.7128650784 | 15 minutos fa |
| 0.1576 | HTX | 90.6324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,30 | 1748044943 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dao_usdt | 0.0196427708108 | 8 oras fa |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0 | 8 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748044927 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 8 oras fa |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | 8 oras fa |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 8 oras fa |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40861999 | 0.00372097 | 0.910618689996 | 0.3790185 | 0.44028689 | 0 | CX |
| 4 | 0.28939431 | 0.12294665 | 42.4841283161 | 0.281194 | 0.81549469 | 1409.38321075 | CX |
| 12 | 0.36006838 | 0.05227258 | 14.5174036109 | 0.23862078 | 0.81549469 | 2114.07481613 | CX |
| 26 | 0.46453928 | -0.05219832 | -11.2365783148 | 0.19535217 | 1.23529505 | 2797.56109289 | CX |
| 52 | 0.75784437 | -0.34550341 | -45.5902852455 | 0.19535217 | 1.7131973 | 79019.7667534 | CX |
| 156 | 1.8046358 | -1.39229484 | -77.1510151799 | 0.19535217 | 34.48129087 | 35536.8657198 | CX |
| 260 | 3.12649854 | -2.71415758 | -86.8114136397 | 0.19535217 | 34.48129087 | 30141.8873468 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.40518948 | -0.024975 | -5.81 | 0.43029225 | 0.44028689 | 0.4048716 | 0 |
| 1747957800 | 0.43016478 | 0.01658781 | 4.01 | 0.4125362 | 0.43423105 | 0.41168583 | 0 |
| 1747871400 | 0.41357697 | 0.00582994 | 1.43 | 0.40734041 | 0.4216837 | 0.39755715 | 0 |
| 1747785000 | 0.40774703 | -0.000778 | -0.19 | 0.40811332 | 0.41752545 | 0.39483662 | 0 |
| 1747698600 | 0.40852479 | 0.01157758 | 2.92 | 0.40314343 | 0.40892012 | 0.37996084 | 0 |
| 1747612200 | 0.39694721 | -0.002516 | -0.63 | 0.40036965 | 0.41732698 | 0.3790185 | 0 |
| 1747525800 | 0.39946281 | -0.011321 | -2.76 | 0.40861999 | 0.40885558 | 0.39556919 | 0 |
| 1747439400 | 0.41078383 | -0.000437 | -0.11 | 0.41115173 | 0.42668102 | 0.40918152 | 0 |
| 1747353000 | 0.41122111 | -0.009183 | -2.18 | 0.42193865 | 0.42649545 | 0.40025832 | 0 |
| 1747266600 | 0.42040411 | -0.011857 | -2.74 | 0.43252063 | 0.43923321 | 0.41179878 | 0 |
| 1747180200 | 0.43226084 | 0.02992259 | 7.44 | 0.40296916 | 0.44121955 | 0.39068805 | 0 |
| 1747093800 | 0.40233825 | -0.386577 | -49.00 | 0.40527177 | 0.42305687 | 0.39113664 | 0 |
| 1747007400 | 0.78891513 | -0.025623 | -3.15 | 0.29423996 | 0.7936734 | 0.2938301 | 19731 |
| 1746921000 | 0.81453801 | 0.43683782 | 115.66 | 0.29423996 | 0.81549469 | 0.2938301 | 19731 |
| 1746834600 | 0.37770019 | 0.02310675 | 6.52 | 0.35465959 | 0.39996464 | 0.35285075 | 0 |
| 1746748200 | 0.35459344 | 0.06225269 | 21.29 | 0.29233107 | 0.35764798 | 0.29194058 | 0 |
| 1746661800 | 0.29234075 | -0.000784 | -0.27 | 0.2938898 | 0.29824491 | 0.28884246 | 0 |
| 1746575400 | 0.29312496 | -0.000876 | -0.30 | 0.2936526 | 0.2936526 | 0.283211 | 0 |
| 1746489000 | 0.29400114 | 0.00261887 | 0.90 | 0.29219068 | 0.29536463 | 0.28790173 | 0 |
| 1746402600 | 0.29138227 | -0.004558 | -1.54 | 0.29669424 | 0.29815294 | 0.29132418 | 0 |
| 1746316200 | 0.29594069 | -0.001205 | -0.41 | 0.29740907 | 0.29806903 | 0.29263926 | 0 |
| 1746229800 | 0.29714605 | 0.00052603 | 0.18 | 0.29674104 | 0.30148663 | 0.29280546 | 0 |
| 1746143400 | 0.29662002 | 0.00717407 | 2.48 | 0.29004137 | 0.30171415 | 0.28944272 | 0 |
| 1746057000 | 0.28944595 | 9.0E-5 | 0.03 | 0.29013657 | 0.29302491 | 0.281194 | 0 |
| 1745970600 | 0.28935559 | -0.000994 | -0.34 | 0.29037861 | 0.29711862 | 0.28764517 | 0 |
| 1745884200 | 0.29034957 | 0.00087296 | 0.30 | 0.28896187 | 0.29411087 | 0.28276565 | 0 |
| 1745797800 | 0.28947661 | -0.004316 | -1.47 | 0.29487249 | 0.29818198 | 0.28833418 | 0 |
| 1745711400 | 0.29379299 | 0.00522807 | 1.81 | 0.28939431 | 0.29651674 | 0.28759192 | 0 |
| 1745625000 | 0.28856492 | -0.268501 | -48.20 | 0.28564915 | 0.29468692 | 0.28094066 | 0 |
| 1745538600 | 0.5570662 | 0.2481796 | 80.35 | 0.29423996 | 0.55936351 | 0.2938301 | 19731 |
| 1745452200 | 0.3088866 | 0 | 0.00 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1745365800 | 0.3088866 | 0.05483981 | 21.59 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1745279400 | 0.25404679 | -0.001752 | -0.68 | 0.25697225 | 0.26717182 | 0.2530157 | 0 |
| 1745193000 | 0.25579916 | -0.004915 | -1.89 | 0.26021236 | 0.26118375 | 0.25282691 | 0 |
| 1745106600 | 0.26071419 | 0.00410984 | 1.60 | 0.25638974 | 0.26165814 | 0.25587984 | 0 |
| 1745020200 | 0.25660435 | 0.00125215 | 0.49 | 0.25557326 | 0.258176 | 0.25401775 | 0 |
| 1744933800 | 0.2553522 | 0.00056799 | 0.22 | 0.25509725 | 0.26058349 | 0.25243642 | 0 |
| 1744847400 | 0.25478421 | -0.001423 | -0.56 | 0.2555184 | 0.25985091 | 0.24876871 | 0 |
| 1744761000 | 0.2562074 | -0.004978 | -1.91 | 0.26193246 | 0.26776723 | 0.25607993 | 0 |
| 1744674600 | 0.26118536 | 0.00427443 | 1.66 | 0.25760639 | 0.27236761 | 0.25760639 | 0 |
| 1744588200 | 0.25691093 | -0.008772 | -3.30 | 0.26537104 | 0.26578412 | 0.25301409 | 0 |
| 1744501800 | 0.26568246 | 0.01268612 | 5.01 | 0.2528963 | 0.26885803 | 0.24956744 | 0 |
| 1744415400 | 0.25299634 | 0.00656735 | 2.67 | 0.24570287 | 0.25622515 | 0.24300816 | 0 |
| 1744329000 | 0.24642899 | -0.276927 | -52.91 | 0.26940665 | 0.26940665 | 0.23862078 | 0 |
| 1744242600 | 0.52335554 | 0.21446894 | 69.43 | 0.29423996 | 0.52982892 | 0.2938301 | 19731 |
| 1744156200 | 0.3088866 | 0 | 0.00 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1744069800 | 0.3088866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.3088866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.3088866 | 0.01662653 | 5.69 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1743810600 | 0.29226007 | -0.001263 | -0.43 | 0.29346704 | 0.29593746 | 0.28484235 | 0 |
| 1743724200 | 0.29352352 | 0.00326593 | 1.13 | 0.28916841 | 0.29726061 | 0.28321584 | 0 |
| 1743637800 | 0.29025759 | -0.017683 | -5.74 | 0.30774901 | 0.31329012 | 0.28765163 | 0 |
| 1743551400 | 0.30794103 | -0.265836 | -46.33 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1743465000 | 0.57377677 | 0.28282856 | 97.21 | 0.32294106 | 0.58270796 | 0.30324062 | 19731 |
| 1743378600 | 0.29094821 | -0.003368 | -1.14 | 0.29470629 | 0.29788185 | 0.28666249 | 0 |
| 1743292200 | 0.29431579 | -0.01172 | -3.83 | 0.30587078 | 0.30846868 | 0.29115637 | 0 |
| 1743205800 | 0.30603537 | -0.016869 | -5.22 | 0.32294106 | 0.3251049 | 0.30092026 | 0 |
| 1743119400 | 0.32290395 | -0.000715 | -0.22 | 0.32418676 | 0.32869032 | 0.32096601 | 0 |
| 1743033000 | 0.32361877 | -0.009943 | -2.98 | 0.3331616 | 0.33525121 | 0.31990265 | 0 |
| 1742946600 | 0.33356177 | -0.00061 | -0.18 | 0.33574336 | 0.33801531 | 0.32936964 | 0 |
| 1742860200 | 0.33417171 | 0.01240051 | 3.85 | 0.32274097 | 0.33914967 | 0.31945407 | 0 |
| 1742773800 | 0.3217712 | 0.00260112 | 0.81 | 0.31954766 | 0.32590201 | 0.3194815 | 0 |
| 1742687400 | 0.31917008 | 0.00198635 | 0.63 | 0.31718535 | 0.32340416 | 0.31718535 | 0 |
| 1742601000 | 0.31718373 | -0.001996 | -0.63 | 0.32032703 | 0.32187931 | 0.31281088 | 0 |
| 1742514600 | 0.31917976 | -0.013638 | -4.10 | 0.33207888 | 0.33336007 | 0.31522321 | 0 |
| 1742428200 | 0.3328179 | 0.02174971 | 6.99 | 0.31213478 | 0.33372475 | 0.31110208 | 0 |
| 1742341800 | 0.31106819 | -0.296621 | -48.81 | 0.31099396 | 0.31210251 | 0.30234023 | 0 |
| 1742255400 | 0.60768884 | 0.30334614 | 99.67 | 0.3097644 | 0.61365241 | 0.29902589 | 19731 |
| 1742169000 | 0.3043427 | -0.008555 | -2.73 | 0.31250752 | 0.31315619 | 0.3004265 | 0 |
| 1742082600 | 0.31289801 | 0.00415663 | 1.35 | 0.30865747 | 0.31520869 | 0.30731657 | 0 |
| 1741996200 | 0.30874138 | 0.00800346 | 2.66 | 0.30068145 | 0.31378226 | 0.30049427 | 0 |
| 1741909800 | 0.30073792 | -0.006795 | -2.21 | 0.30808948 | 0.30893017 | 0.29428998 | 0 |
| 1741823400 | 0.30753279 | -0.002499 | -0.81 | 0.3097644 | 0.31516996 | 0.29593262 | 0 |
| 1741737000 | 0.31003226 | -0.282161 | -47.65 | 0.30008603 | 0.31643502 | 0.28611225 | 0 |
| 1741650600 | 0.59219301 | 0.26799173 | 82.66 | 0.34945735 | 0.67620847 | 0.34775823 | 19731 |
| 1741564200 | 0.32420128 | -0.029813 | -8.42 | 0.35502427 | 0.35646844 | 0.32200517 | 0 |
| 1741477800 | 0.35401415 | -0.318522 | -47.36 | 0.34481502 | 0.35997156 | 0.33984675 | 0 |
| 1741391400 | 0.67253592 | 0.31699046 | 89.16 | 0.34945735 | 0.70993802 | 0.34775823 | 19731 |
| 1741305000 | 0.35554546 | -0.007314 | -2.02 | 0.361661 | 0.37431647 | 0.35175834 | 0 |
| 1741218600 | 0.36285991 | 0.0126119 | 3.60 | 0.34945735 | 0.36611454 | 0.34775823 | 0 |
| 1741132200 | 0.35024801 | -0.327827 | -48.35 | 0.34587838 | 0.35817563 | 0.32467891 | 0 |
| 1741045800 | 0.67807464 | 0.27209773 | 67.02 | 0.40598337 | 0.75208264 | 0.39859954 | 19731 |
| 1740959400 | 0.40597691 | 0.04961981 | 13.92 | 0.35734624 | 0.41139054 | 0.35139205 | 0 |
| 1740873000 | 0.3563571 | -0.004144 | -1.15 | 0.36006838 | 0.36761357 | 0.34618497 | 0 |
| 1740786600 | 0.36050083 | -0.011027 | -2.97 | 0.37216877 | 0.37261412 | 0.33552552 | 0 |
| 1740700200 | 0.37152817 | -0.004336 | -1.15 | 0.37782928 | 0.38364953 | 0.36098652 | 0 |
| 1740613800 | 0.37586391 | -0.027179 | -6.74 | 0.40240118 | 0.40366785 | 0.3651964 | 0 |
| 1740527400 | 0.40304339 | -0.388754 | -49.10 | 0.40598337 | 0.40797294 | 0.37859896 | 0 |
| 1740441000 | 0.79179778 | 0.33691749 | 74.07 | 0.42089303 | 0.8610129 | 0.38900004 | 19731 |
| 1740354600 | 0.45488029 | 0.00852626 | 1.91 | 0.44610392 | 0.45822044 | 0.44318653 | 0 |
| 1740268200 | 0.44635403 | 0.01702348 | 3.97 | 0.42942091 | 0.4510012 | 0.4284947 | 0 |
|
DAO/ETH 0,000161 ETH
+0,00%
|
DAO/USD $ 0,412341
+1,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
