ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DAO MakerDAO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1304
-0,0016
(
-1,21%
)
Informazioni
Rango Rango 295
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1294
Scambio
CAPI
Richiesta
US$ 0,1304
Ultimo Orario di Scambio
22:36:39
Volume (24h)
$ 421.410
Dimensione dell'Ultimo Scambio
172,31
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1304
Capitalizzazione di Mercato Completamente Diluida
US$ 35.847.387
Genesis Date
07/1/2021
Intervallo Giornaliero 0,1292-0,132
Intervallo di 52 Settimane 0,1166-1,24
Circulating Supply 250.926.000 / 274.903.273
91.28%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1298OKX2669181.02085/cdn/crypto/logos/exchanges/OKEX.png$ 344.853,251752791809DAO/USDThttps://www.okx.com/trade-spot/DAO-USDTUSDT1https://www.okx.com/trade-spot/DAO-USDT74.441661897Recentemente
0.12999Gate.io718497.34/cdn/crypto/logos/exchanges/GATE.png$ 92.749,441752790840DAO/USDThttps://gate.io/trade/DAO_USDTUSDT2https://gate.io/trade/DAO_USDT20.03840715216 minutos fa
0.131Kucoin98316.41/cdn/crypto/logos/exchanges/KUCN.png$ 12.545,731752791264DAO/USDThttps://trade.kucoin.com/DAO-USDTUSDT3https://trade.kucoin.com/DAO-USDT2.741978492649 minutos fa
0.1305LATOKEN73523.99/cdn/crypto/logos/exchanges/LATK.png$ 9.492,691752788446DAO/USDThttps://exchange.latoken.com/exchange/DAO-USDTUSDT4https://exchange.latoken.com/exchange/DAO-USDT2.05053458856 minutos fa
0.1302HTX26082.3029/cdn/crypto/logos/exchanges/HUOB.png$ 3.397,511752762528DAO/USDThttps://www.huobi.com/en-us/exchange/dao_usdtUSDT5https://www.huobi.com/en-us/exchange/dao_usdt0.7274178704288 oras fa
0.0003147Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710522DAO/ETHhttps://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH6https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad023 oras fa
0.00016136SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521DAO/ETHhttps://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH7https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad023 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAO/ETHhttps://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH8https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad0-
0.000121Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534DAO/ETHhttps://gate.io/trade/DAO_ETHETH9https://gate.io/trade/DAO_ETH023 oras fa
0.001051Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533DAO/ETHhttps://www.bibox.com/en/exchange/basic/DAO_ETHETH10https://www.bibox.com/en/exchange/basic/DAO_ETH023 oras fa
0.888852Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533DAO/USDThttps://www.bibox.com/en/exchange/basic/DAO_USDTUSDT11https://www.bibox.com/en/exchange/basic/DAO_USDT023 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAO/USDThttps://hitbtc.com/DAO-to-USDTUSDT12https://hitbtc.com/DAO-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.11660.013811.83533447680.11660.1321271.10907586CX
40.40713387-0.27673387-67.97122283140.11660.41404169843.10431014CX
120.29423996-0.16383996-55.68243008190.11660.888561741455.52077901CX
260.53356427-0.40316427-75.56058242060.11661.079515411983.64709858CX
520.4761138-0.3457138-72.61158991820.11661.2352950576838.5756402CX
1561.3914628-1.2610628-90.6285672890.116634.4812908734993.0895799CX
2603.12649854-2.99609854-95.82920003540.116634.4812908729177.2805243CX

Informazioni su DAO

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.1320.015413.210.11660.1320.11668897
17526234000.116600.000.11660.11660.11660
17525370000.116600.000.11660.11660.11660
17524506000.116600.000.11660.11660.11660
17523642000.116600.000.11660.11660.11660
17522778000.116600.000.11660.11660.11660
17521914000.116600.000.11660.11660.11660
17521050000.116600.000.11660.11660.11660
17520186000.1166-0.003-2.510.11960.11960.1166503
17519322000.119600.000.11960.11960.11960
17518458000.119600.000.11960.11960.11960
17517594000.119600.000.11960.11960.11960
17516730000.119600.000.11960.11960.11960
17515866000.1196-0.0017-1.400.12130.12130.1194991
17515002000.12130.00221.850.11910.12130.11913947
17514138000.1191-0.0168-12.360.13590.13590.11749266
17513274000.135900.000000
17512410000.135900.000000
17511546000.135900.000000
17510682000.135900.000000
17509818000.135900.000000
17508954000.1359-0.258898-65.580.13590.13590.13590
17508090000.394797890.003370810.860.389650510.400205070.384746780
17507226000.391427080.032197778.960.359001790.392609850.354582140
17506362000.359229310.000513130.140.373057860.373214380.343148170
17505498000.35871618-0.029603-7.620.387617370.394849530.358716180
17504634000.38831929-0.018947-4.650.40783740.414041690.382773350
17503770000.407266180.000424380.100.407133870.410645060.40140720
17502906000.40684180.000769680.190.405757460.410396560.39844140
17502042000.40607212-0.008173-1.970.409150870.421875720.396547040
17501178000.4142450.003078750.750.410935510.432365730.406323840
17500314000.411166250.001358650.330.408678080.412350630.402243040
17499450000.4098076-0.006461-1.550.416450790.416450790.402151070
17498586000.41626846-0.011787-2.750.427896060.427896060.397507130
17497722000.4280558-0.019567-4.370.446407280.449319820.423148850
17496858000.44762232-0.435923-49.340.454191280.464334370.443932010
17495994000.883545420.035945034.240.294239960.888561740.293830119731
17495130000.847600390.44278849109.380.294239960.847883620.293830119731
17494266000.4048119-0.002984-0.730.407274250.410837080.402544790
17493402000.407795440.006978821.740.399483790.410302980.397014980
17492538000.400816620.010964412.810.388214410.408532860.384777440
17491674000.38985221-0.031331-7.440.421757920.426185640.387094570
17490810000.421183480.002554330.610.419497270.431738040.417399590
17489946000.41862915-0.002863-0.680.420470270.427950920.417730380
17489082000.421491680.012174612.970.409689810.421864420.399767780
17488218000.409317070.000837460.210.408114930.411116230.400056620
17487354000.408479610.001236020.300.408140750.411660010.401047370
17486490000.40724359-0.015873-3.750.425023850.4271780.405507360
17485626000.42311657-0.008184-1.900.432451250.449818430.423116570
17484762000.431300750.001486120.350.428812580.43404710.421231890
17483898000.429814630.016018213.870.413957780.437698680.406993480
17483034000.413796420.00265760.650.411774580.418840530.408695830
17482170000.411138820.002889960.710.40889430.411660010.398718940
17481306000.408248860.003059380.760.407680880.415623020.405984980
17480442000.40518948-0.024975-5.810.430292250.440286890.40487160
17479578000.430164780.016587814.010.41253620.434231050.411685830
17478714000.413576970.005829941.430.407340410.42168370.397557150
17477850000.40774703-0.000778-0.190.408113320.417525450.394836620
17476986000.408524790.011577582.920.403143430.408920120.379960840
17476122000.39694721-0.002516-0.630.400369650.417326980.37901850
17475258000.39946281-0.011321-2.760.408619990.408855580.395569190
17474394000.41078383-0.000437-0.110.411151730.426681020.409181520
17473530000.41122111-0.009183-2.180.421938650.426495450.400258320
17472666000.42040411-0.011857-2.740.432520630.439233210.411798780
17471802000.432260840.029922597.440.402969160.441219550.390688050
17470938000.40233825-0.386577-49.000.405271770.423056870.391136640
17470074000.78891513-0.025623-3.150.294239960.79367340.293830119731
17469210000.814538010.43683782115.660.294239960.815494690.293830119731
17468346000.377700190.023106756.520.354659590.399964640.352850750
17467482000.354593440.0622526921.290.292331070.357647980.291940580
17466618000.29234075-0.000784-0.270.29388980.298244910.288842460
17465754000.29312496-0.000876-0.300.29365260.29365260.2832110
17464890000.294001140.002618870.900.292190680.295364630.287901730
17464026000.29138227-0.004558-1.540.296694240.298152940.291324180
17463162000.29594069-0.001205-0.410.297409070.298069030.292639260
17462298000.297146050.000526030.180.296741040.301486630.292805460
17461434000.296620020.007174072.480.290041370.301714150.289442720
17460570000.289445959.0E-50.030.290136570.293024910.2811940
17459706000.28935559-0.000994-0.340.290378610.297118620.287645170
17458842000.290349570.000872960.300.288961870.294110870.282765650
17457978000.28947661-0.004316-1.470.294872490.298181980.288334180
17457114000.293792990.005228071.810.289394310.296516740.287591920
17456250000.28856492-0.268501-48.200.285649150.294686920.280940660
17455386000.55706620.248179680.350.294239960.559363510.293830119731
17454522000.308886600.000.294239960.310551840.29383010
17453658000.30888660.0548398121.590.294239960.310551840.29383010
17452794000.25404679-0.001752-0.680.256972250.267171820.25301570
17451930000.25579916-0.004915-1.890.260212360.261183750.252826910
17451066000.260714190.004109841.600.256389740.261658140.255879840
17450202000.256604350.001252150.490.255573260.2581760.254017750
17449338000.25535220.000567990.220.255097250.260583490.252436420