FunFairFUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00188

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 476

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00294

Scambio

CXIO

Richiesta

US$ 0,00674

Ultimo Orario di Scambio

19:33:49

Volume (24h)

$ 490.967

Dimensione dell'Ultimo Scambio

1.491,86

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00716

Capitalizzazione di Mercato Completamente Diluida

US$ 20.659.550

Genesis Date

15/6/2017

Intervallo Giornaliero 0,00188-0,00188

Intervallo di 52 Settimane 0,00188-0,0082

Circulating Supply 10.598.879.189 / 10.989.122.591

96.45%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002491	Binance	235091418	/cdn/crypto/logos/exchanges/BINA.png	$ 567.636,37	1743022245	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	93.6606517448	Recentemente
0.002464	Gate.io	15911979.5	/cdn/crypto/logos/exchanges/GATE.png	$ 38.292,07	1743021813	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	6.33934825524	7 minutos fa
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743021703	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	3	https://hitbtc.com/FUN-to-ETH	0	9 minutos fa
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	21 oras fa
0.002341	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	21 oras fa
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	21 oras fa
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	21 oras fa
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742947330	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	21 oras fa
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	21 oras fa
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	21 oras fa
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742947335	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	21 oras fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	21 oras fa
0.002185	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.00188	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00188	0	0	0.00188	0.00188	0	CX
4	0.0065	-0.00462	-71.0769230769	0.00188	0.0065	18148.0149424	CX
12	0.0065	-0.00462	-71.0769230769	0.00188	0.0065	15188.4308657	CX
26	0.0038	-0.00192	-50.5263157895	0.00188	0.0065	12732.529078	CX
52	0.0062	-0.00432	-69.6774193548	0.00188	0.0082	13845.5881997	CX
156	0.01105	-0.00917	-82.9864253394	0.00109	0.01338	22746.6949678	CX
260	0.00194253	-6.253E-5	-3.21899790479	0.00011369	0.1	19125065.9647	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742860200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742773800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742687400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742601000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742514600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742428200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742341800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742255400	0.00188	0	0.00	0	0	0	76768
1742169000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742082600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741996200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741909800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741823400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741737000	0.00188	-7.0E-5	-3.59	0.00195	0.00195	0.00188	67524
1741650600	0.00195	-0.00013	-6.25	0.00195	0.00195	0.00195	189186
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0