NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,75

0,020

(

0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 29

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,75

Scambio

GDAX

Richiesta

US$ 2,75

Ultimo Orario di Scambio

03:50:43

Volume (24h)

$ 57.208.093

Dimensione dell'Ultimo Scambio

0,440

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,75

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,70-2,76

Intervallo di 52 Settimane 2,14-8,52

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.75	Binance	913221.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.490.930,51	1743220255	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	49.7673357475	Recentemente
2.75	OKX	226747.351729	/cdn/crypto/logos/exchanges/OKEX.png	$ 617.996,90	1743220254	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.356921777	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	3	https://crypto.com/exchange/trade/NEAR_USD	7.91851694868	23 giornos fa
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	4	https://crypto.com/exchange/trade/NEAR_USDT	5.75582601985	23 giornos fa
2.75	DigiFinex	91319.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 248.991,62	1743219783	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.97659242899	8 minutos fa
2.75	Coinbase	81454.888	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.472,28	1743220253	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	6	https://pro.coinbase.com/trade/NEAR-USD	4.43900081609	Recentemente
2.76	Kucoin	73410.748	/cdn/crypto/logos/exchanges/KUCN.png	$ 200.200,72	1743220141	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	4.00062388253	Recentemente
2.73	Gate.io	50273.19	/cdn/crypto/logos/exchanges/GATE.png	$ 136.832,65	1743218736	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.73970951182	25 minutos fa
2.55	Bitvavo	47923.8218248	/cdn/crypto/logos/exchanges/BITV.png	€ 120.084,75	1743220255	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	2.61167732734	Recentemente
2.72	LATOKEN	44377.282	/cdn/crypto/logos/exchanges/LATK.png	$ 120.933,95	1743218337	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	10	https://exchange.latoken.com/exchange/NEAR-USDT	2.41840355871	32 minutos fa
3.271E-5	Binance	16754.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,542973	1743220255	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.913060480461	Recentemente
2.76	HTX	10926.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.803,22	1743220254	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.595434562463	Recentemente
2.75	Kraken	8865.42040041	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.139,27	1743219993	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.483133785567	Recentemente
2.76	EXMO	6548.9788111	/cdn/crypto/logos/exchanges/EXMO.png	$ 17.880,01	1743220237	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.35689598256	Recentemente
2.72	EXMO	3634.64	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.028,42	1743220238	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.198074913886	Recentemente
2.73	LBank	2074.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.655,19	1743215914	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	16	https://www.lbank.info/exchange/near/usdt	0.113052849486	1 ora fa
2.75	Coinbase	2014.607	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.493,30	1743220253	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.109788894647	Recentemente
3.26E-5	HitBTC	1483.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047992	1743219750	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0808236592302	8 minutos fa
0.001447	Binance	1137.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,64	1743220254	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.0620049511152	Recentemente
3.231E-5	LATOKEN	685.273	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022179	1743216447	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	20	https://exchange.latoken.com/exchange/NEAR-BTC	0.0373449338761	1 ora fa
0.00143098	LATOKEN	571.876	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,819943	1743217251	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0311652019054	50 minutos fa
2.5	Bitstamp	267.26	/cdn/crypto/logos/exchanges/BSTP.png	€ 671,53	1743220256	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0145647165841	Recentemente
3.28E-5	EXMO	202.78945274	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006580	1743220237	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0110513017489	Recentemente
2.52	Binance	98.9	/cdn/crypto/logos/exchanges/BINA.png	€ 249,41	1743220229	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	24	https://www.binance.com/en/trade/NEAR_EUR	0.00538969718688	Recentemente
3.27E-5	Kucoin	48.4044	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001579	1743220141	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00263786712349	Recentemente
0.0014356	Gate.io	17.766	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025457	1743218735	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	0.000968183622064	25 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	4 oras fa
2.74	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743220244	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	29	https://www.bitstamp.net/markets/near/usd	0	Recentemente
3.211E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743219862	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	7 minutos fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	4 oras fa
0.0015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743219788	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	32	https://hitbtc.com/NEAR-to-ETH	0	8 minutos fa
2.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	4 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743219812	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 minutos fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	35	https://www.huobi.com/en-us/exchange/near_btc	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	37	https://www.okx.com/trade-spot/NEAR-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.71	0.04	1.47601476015	2.67	3.09	1499141.80047	CX
4	3.06	-0.31	-10.1307189542	2.14	3.56	2022836.32837	CX
12	5.84	-3.09	-52.9109589041	2.14	6.23	1950584.63336	CX
26	5.57	-2.82	-50.6283662478	2.14	8.25	2173519.46198	CX
52	7.18	-4.43	-61.6991643454	2.14	8.52	2147645.36238	CX
156	13.22601623	-10.47601623	-79.2076468668	0.6	19.69314071	1421387.81056	CX
260	0.70047568	2.04952432	292.590360882	0.52532625	20.44577902	1296412.67718	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072