ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,75
0,020
(
0,73%
)
Informazioni
Rango Rango 29
Moneta
Non Estraibile
Offerta
US$ 2,75
Scambio
GDAX
Richiesta
US$ 2,75
Ultimo Orario di Scambio
03:50:43
Volume (24h)
$ 57.208.093
Dimensione dell'Ultimo Scambio
0,440
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2,75
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,70-2,76
Intervallo di 52 Settimane 2,14-8,52
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.75Binance913221.9/cdn/crypto/logos/exchanges/BINA.png$ 2.490.930,511743220255NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT49.7673357475Recentemente
2.75OKX226747.351729/cdn/crypto/logos/exchanges/OKEX.png$ 617.996,901743220254NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.356921777Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD3https://crypto.com/exchange/trade/NEAR_USD7.9185169486823 giornos fa
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT4https://crypto.com/exchange/trade/NEAR_USDT5.7558260198523 giornos fa
2.75DigiFinex91319.6/cdn/crypto/logos/exchanges/DGFX.png$ 248.991,621743219783NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR4.976592428998 minutos fa
2.75Coinbase81454.888/cdn/crypto/logos/exchanges/GDAX.pngUS$ 222.472,281743220253NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD6https://pro.coinbase.com/trade/NEAR-USD4.43900081609Recentemente
2.76Kucoin73410.748/cdn/crypto/logos/exchanges/KUCN.png$ 200.200,721743220141NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT4.00062388253Recentemente
2.73Gate.io50273.19/cdn/crypto/logos/exchanges/GATE.png$ 136.832,651743218736NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT2.7397095118225 minutos fa
2.55Bitvavo47923.8218248/cdn/crypto/logos/exchanges/BITV.png€ 120.084,751743220255NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR2.61167732734Recentemente
2.72LATOKEN44377.282/cdn/crypto/logos/exchanges/LATK.png$ 120.933,951743218337NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT10https://exchange.latoken.com/exchange/NEAR-USDT2.4184035587132 minutos fa
3.271E-5Binance16754.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5429731743220255NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.913060480461Recentemente
2.76HTX10926.12/cdn/crypto/logos/exchanges/HUOB.png$ 29.803,221743220254NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT12https://www.huobi.com/en-us/exchange/near_usdt0.595434562463Recentemente
2.75Kraken8865.42040041/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.139,271743219993NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.483133785567Recentemente
2.76EXMO6548.9788111/cdn/crypto/logos/exchanges/EXMO.png$ 17.880,011743220237NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.35689598256Recentemente
2.72EXMO3634.64/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10.028,421743220238NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.198074913886Recentemente
2.73LBank2074.5/cdn/crypto/logos/exchanges/LBNK.png$ 5.655,191743215914NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT16https://www.lbank.info/exchange/near/usdt0.1130528494861 ora fa
2.75Coinbase2014.607/cdn/crypto/logos/exchanges/GDAX.png$ 5.493,301743220253NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT17https://pro.coinbase.com/trade/NEAR-USDT0.109788894647Recentemente
3.26E-5HitBTC1483.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0479921743219750NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.08082365923028 minutos fa
0.001447Binance1137.78/cdn/crypto/logos/exchanges/BINA.pngETH 1,641743220254NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH19https://www.binance.com/en/trade/NEAR_ETH0.0620049511152Recentemente
3.231E-5LATOKEN685.273/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0221791743216447NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC20https://exchange.latoken.com/exchange/NEAR-BTC0.03734493387611 ora fa
0.00143098LATOKEN571.876/cdn/crypto/logos/exchanges/LATK.pngETH 0,8199431743217251NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.031165201905450 minutos fa
2.5Bitstamp267.26/cdn/crypto/logos/exchanges/BSTP.png€ 671,531743220256NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.0145647165841Recentemente
3.28E-5EXMO202.78945274/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0065801743220237NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.0110513017489Recentemente
2.52Binance98.9/cdn/crypto/logos/exchanges/BINA.png€ 249,411743220229NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR24https://www.binance.com/en/trade/NEAR_EUR0.00538969718688Recentemente
3.27E-5Kucoin48.4044/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015791743220141NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00263786712349Recentemente
0.0014356Gate.io17.766/cdn/crypto/logos/exchanges/GATE.pngETH 0,0254571743218735NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00096818362206425 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC28https://www.okx.com/trade-spot/NEAR-BTC04 oras fa
2.74Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743220244NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD29https://www.bitstamp.net/markets/near/usd0Recentemente
3.211E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743219862NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR07 minutos fa
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH31https://www.huobi.com/en-us/exchange/near_eth04 oras fa
0.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743219788NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH32https://hitbtc.com/NEAR-to-ETH08 minutos fa
2.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD04 oras fa
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743219812NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT07 minutos fa
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC35https://www.huobi.com/en-us/exchange/near_btc04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH37https://www.okx.com/trade-spot/NEAR-ETH04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.710.041.476014760152.673.091499141.80047CX
43.06-0.31-10.13071895422.143.562022836.32837CX
125.84-3.09-52.91095890412.146.231950584.63336CX
265.57-2.82-50.62836624782.148.252173519.46198CX
527.18-4.43-61.69916434542.148.522147645.36238CX
15613.22601623-10.47601623-79.20764686680.619.693140711421387.81056CX
2600.700475682.04952432292.5903608820.5253262520.445779021296412.67718CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072