ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,94
0,020
(
0,68%
)
Informazioni
Rango Rango 28
Moneta
Non Estraibile
Offerta
US$ 2,94
Scambio
GDAX
Richiesta
US$ 2,94
Ultimo Orario di Scambio
01:23:03
Volume (24h)
$ 60.679.538
Dimensione dell'Ultimo Scambio
0,410
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2,94
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,91-2,95
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.95LATOKEN436158.784/cdn/crypto/logos/exchanges/LATK.png$ 1.270.630,311742859455NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT1https://exchange.latoken.com/exchange/NEAR-USDT35.2485510792 oras fa
2.94Binance324759.5/cdn/crypto/logos/exchanges/BINA.png$ 953.979,261742865788NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT2https://www.binance.com/en/trade/NEAR_USDT26.245721155Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD3https://crypto.com/exchange/trade/NEAR_USD11.742820515719 giornos fa
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT4https://crypto.com/exchange/trade/NEAR_USDT8.5356427609719 giornos fa
2.94OKX71814.8823512/cdn/crypto/logos/exchanges/OKEX.png$ 211.135,861742865789NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT5https://www.okx.com/trade-spot/NEAR-USDT5.8037821125Recentemente
2.94DigiFinex40716.5/cdn/crypto/logos/exchanges/DGFX.png$ 119.400,941742865664NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT6https://www.digifinex.com/en-ww/trade/USDT/NEAR3.29053932342Recentemente
2.94Coinbase38760.373/cdn/crypto/logos/exchanges/GDAX.pngUS$ 113.738,451742865789NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD7https://pro.coinbase.com/trade/NEAR-USD3.13245322037Recentemente
2.94Kucoin24749.4649/cdn/crypto/logos/exchanges/KUCN.png$ 72.697,441742865658NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT8https://trade.kucoin.com/NEAR-USDT2.0001495091Recentemente
2.94Gate.io17294.56/cdn/crypto/logos/exchanges/GATE.png$ 50.869,841742864856NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT9https://gate.io/trade/NEAR_USDT1.3976748925216 minutos fa
2.71Bitvavo10495.263935/cdn/crypto/logos/exchanges/BITV.png€ 28.577,441742865789NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.848183873561Recentemente
0.001415Binance4798.039/cdn/crypto/logos/exchanges/BINA.pngETH 6,761742865786NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH11https://www.binance.com/en/trade/NEAR_ETH0.38775769049Recentemente
2.94HTX2846.91/cdn/crypto/logos/exchanges/HUOB.png$ 8.355,441742865785NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT12https://www.huobi.com/en-us/exchange/near_usdt0.230075505145Recentemente
0.00141008LATOKEN2843.883/cdn/crypto/logos/exchanges/LATK.pngETH 4,011742859267NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH13https://exchange.latoken.com/exchange/NEAR-ETH0.229830875512 oras fa
3.364E-5Binance2664.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0894611742865787NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC14https://www.binance.com/en/trade/NEAR_BTC0.21530963775Recentemente
2.94LBank2452.7/cdn/crypto/logos/exchanges/LBNK.png$ 7.214,411742865341NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT15https://www.lbank.info/exchange/near/usdt0.1982170814927 minutos fa
2.94EXMO1776.53/cdn/crypto/logos/exchanges/EXMO.png$ 5.218,301742865780NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT16https://exmo.com/en/trade#?pair=NEAR_USDT0.143571815462Recentemente
2.94Kraken1285.85587472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.774,931742865402NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD17https://trade.kraken.com/markets/kraken/NEAR/USD0.1039175597126 minutos fa
3.336E-5LATOKEN964.66/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0320911742860496NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC18https://exchange.latoken.com/exchange/NEAR-BTC0.07795983603051 ora fa
3.361E-5HitBTC810.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0272331742865659NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.0655255064515Recentemente
2.94Coinbase561.582/cdn/crypto/logos/exchanges/GDAX.png$ 1.649,581742865784NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT20https://pro.coinbase.com/trade/NEAR-USDT0.0453847372522Recentemente
2.99EXMO527.24/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.570,711742865781NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0426093586846Recentemente
3.367E-5Kucoin86.6071/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029061742865659NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.00699922803379Recentemente
2.95Bitstamp54.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 159,701742865786NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.00437213850398Recentemente
3.366E-5EXMO29.81/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0010011742865780NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00240912104997Recentemente
2.74Binance6.7/cdn/crypto/logos/exchanges/BINA.png€ 18,351742865779NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR25https://www.binance.com/en/trade/NEAR_EUR0.000541466321195Recentemente
2.7Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742865789NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR26https://www.bitstamp.net/markets/near/eur0Recentemente
3.454E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742865648NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0Recentemente
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC28https://www.huobi.com/en-us/exchange/near_btc01 ora fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742860929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC01 ora fa
0.0014126Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742864855NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH31https://gate.io/trade/NEAR_ETH016 minutos fa
0.00144575HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742865718NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH32https://hitbtc.com/NEAR-to-ETH0Recentemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth01 ora fa
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742860929NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH34https://www.okx.com/trade-spot/NEAR-ETH01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742865596NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
2.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297