Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.26E-6 | OKX | 144776081462 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22.120.863,71 | 1745004865 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 18.2277661007 | Recentemente |
| 7.28E-6 | DigiFinex | 126826018749 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.224.222,21 | 1745004338 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 15.9677964888 | 10 minutos fa |
| 6.38E-6 | Bitvavo | 119274513121 | /cdn/crypto/logos/exchanges/BITV.png | € 748.801,24 | 1745004915 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 3 | https://account.bitvavo.com/markets/PEPE-EUR | 15.01703807 | Recentemente |
| 7.27E-6 | Coinbase | 107779402802 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.364.645,72 | 1745004913 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 4 | https://pro.coinbase.com/trade/PEPE-USD | 13.56976736 | Recentemente |
| 7.28E-6 | Kucoin | 82738536421.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.910.893,99 | 1745004368 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 5 | https://trade.kucoin.com/PEPE-USDT | 10.4170431619 | 9 minutos fa |
| 7.17E-6 | LBank | 77010486728 | /cdn/crypto/logos/exchanges/LBNK.png | $ 548.825,92 | 1744988428 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 9.69586360675 | 5 oras fa |
| 7.26E-6 | HTX | 59799034153.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 427.133,63 | 1745004916 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pepe_usdt | 7.52888734509 | Recentemente |
| 7.26E-6 | Kraken | 36603426126.8 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261.348,55 | 1745004838 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PEPE/USD | 4.60848700409 | Recentemente |
| 7.26E-6 | Binance | 24266503835.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 89.768.899,40 | 1745004917 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 9 | https://www.binance.com/en/trade/PEPE_USDT | 3.05522950702 | Recentemente |
| 7.27E-6 | LATOKEN | 5854214707.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.882,51 | 1745004558 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.737064129056 | 6 minutos fa |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.132,15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.577971044779 | 1 mese fa |
| 7.08E-6 | Gemini | 2436631605.57 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17.272,35 | 1744897259 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 12 | https://gemini.com/?symbol=PEPEUSD | 0.306779618092 | 1 giorno fa |
| 7.26E-6 | Gate.io | 1947091801.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.332.381,85 | 1745004693 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 13 | https://gate.io/trade/PEPE_USDT | 0.245145010027 | Recentemente |
| 7.27E-6 | EXMO | 357046149.51 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.558,69 | 1745004855 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0449532383712 | Recentemente |
| 0.01819 | Gate.io | 1654568.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.682,07 | 1745003340 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 0.000208315361751 | 26 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744934522 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 20 oras fa |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1744934537 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 20 oras fa |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745004868 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.69E-6 | 5.8E-7 | 8.66965620329 | 6.64E-6 | 7.76E-6 | -22104626489 | CX |
| 4 | 7.67E-6 | -4.0E-7 | -5.21512385919 | 5.78E-6 | 9.26E-6 | -21091680700.6 | CX |
| 12 | 1.5E-5 | -7.73E-6 | -51.5333333333 | 5.28E-6 | 1.6E-5 | -11658702068.4 | CX |
| 26 | 1.1E-5 | -3.73E-6 | -33.9090909091 | 5.28E-6 | 2.8E-5 | -1591364589.42 | CX |
| 52 | 4.9E-6 | 2.37E-6 | 48.3673469388 | 4.6E-6 | 2.8E-5 | 2465818789.55 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 3078044634.87 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 3078044634.87 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 7.23E-6 | 8.0E-8 | 1.12 | 7.16E-6 | 7.46E-6 | 7.03E-6 | 5645239046 |
| 1744847400 | 7.15E-6 | 1.7E-7 | 2.44 | 7.02E-6 | 7.32E-6 | 6.93E-6 | -16674225483 |
| 1744761000 | 6.98E-6 | -3.4E-7 | -4.64 | 7.32E-6 | 7.51E-6 | 6.9E-6 | -50958956650 |
| 1744674600 | 7.32E-6 | 6.0E-8 | 0.83 | 7.3E-6 | 7.74E-6 | 7.24E-6 | 75748641872 |
| 1744588200 | 7.26E-6 | -1.9E-7 | -2.55 | 7.44E-6 | 7.76E-6 | 7.1E-6 | -38525936230 |
| 1744501800 | 7.45E-6 | 5.2E-7 | 7.50 | 6.93E-6 | 7.58E-6 | 6.82E-6 | -54223211261 |
| 1744415400 | 6.93E-6 | 1.8E-7 | 2.67 | 6.69E-6 | 7.04E-6 | 6.64E-6 | -75743936716 |
| 1744329000 | 6.75E-6 | -2.2E-7 | -3.16 | 6.96E-6 | 6.99E-6 | 6.48E-6 | -81914478154 |
| 1744242600 | 6.97E-6 | -1.2E-7 | -1.69 | 6.02E-6 | 7.13E-6 | 5.78E-6 | -83627140269 |
| 1744156200 | 7.09E-6 | 0 | 0.00 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1744069800 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.09E-6 | -1.3E-7 | -1.80 | 6.75E-6 | 7.24E-6 | 6.6E-6 | -1113357247 |
| 1743810600 | 7.22E-6 | 5.1E-7 | 7.60 | 6.75E-6 | 7.28E-6 | 6.6E-6 | -11759207122 |
| 1743724200 | 6.71E-6 | -3.7E-7 | -5.23 | 7.06E-6 | 7.29E-6 | 6.38E-6 | -91877793537 |
| 1743637800 | 7.08E-6 | -6.4E-7 | -8.29 | 7.73E-6 | 8.06E-6 | 6.91E-6 | 56656246723 |
| 1743551400 | 7.72E-6 | 5.2E-7 | 7.22 | 7.24E-6 | 7.86E-6 | 7.19E-6 | 80040809975 |
| 1743465000 | 7.2E-6 | 2.7E-7 | 3.90 | 6.99E-6 | 7.34E-6 | 6.76E-6 | -78003519755 |
| 1743378600 | 6.93E-6 | -2.9E-7 | -4.02 | 7.21E-6 | 7.35E-6 | 6.77E-6 | 37842475356 |
| 1743292200 | 7.22E-6 | -5.6E-7 | -7.20 | 7.8E-6 | 7.89E-6 | 7.06E-6 | -83897093803 |
| 1743205800 | 7.78E-6 | -6.5E-7 | -7.71 | 8.45E-6 | 8.52E-6 | 7.6E-6 | -43516910450 |
| 1743119400 | 8.43E-6 | -9.0E-8 | -1.06 | 8.54E-6 | 8.69E-6 | 8.19E-6 | -50885928449 |
| 1743033000 | 8.52E-6 | 4.9E-7 | 6.10 | 8.02E-6 | 9.26E-6 | 7.96E-6 | 1666952943 |
| 1742946600 | 8.03E-6 | 1.1E-7 | 1.39 | 7.97E-6 | 8.24E-6 | 7.83E-6 | 24008806315 |
| 1742860200 | 7.92E-6 | 6.3E-7 | 8.64 | 7.31E-6 | 8.19E-6 | 7.19E-6 | -41484383850 |
| 1742773800 | 7.29E-6 | 2.3E-7 | 3.26 | 7.04E-6 | 7.38E-6 | 7.02E-6 | 973602787 |
| 1742687400 | 7.06E-6 | -1.1E-7 | -1.53 | 7.22E-6 | 7.39E-6 | 7.01E-6 | 14635068816 |
| 1742601000 | 7.17E-6 | -4.5E-7 | -5.91 | 7.67E-6 | 7.88E-6 | 7.12E-6 | -82465467225 |
| 1742514600 | 7.62E-6 | 1.0E-7 | 1.33 | 7.57E-6 | 7.85E-6 | 7.29E-6 | 25098792184 |
| 1742428200 | 7.52E-6 | 3.2E-7 | 4.44 | 7.24E-6 | 7.55E-6 | 7.13E-6 | 79728166945 |
| 1742341800 | 7.2E-6 | -1.7E-7 | -2.31 | 7.37E-6 | 7.42E-6 | 6.71E-6 | -17789257214 |
| 1742255400 | 7.37E-6 | 8.0E-7 | 12.18 | 6.58E-6 | 7.61E-6 | 6.58E-6 | 66400298011 |
| 1742169000 | 6.57E-6 | -5.7E-7 | -7.98 | 7.11E-6 | 7.18E-6 | 6.46E-6 | 3284883504 |
| 1742082600 | 7.14E-6 | 7.0E-8 | 0.99 | 7.04E-6 | 7.38E-6 | 6.96E-6 | -69514454602 |
| 1741996200 | 7.07E-6 | 3.7E-7 | 5.52 | 6.72E-6 | 7.34E-6 | 6.68E-6 | 4578027005 |
| 1741909800 | 6.7E-6 | -2.4E-7 | -3.46 | 6.99E-6 | 7.44E-6 | 6.5E-6 | -76840726025 |
| 1741823400 | 6.94E-6 | 6.2E-7 | 9.81 | 6.33E-6 | 6.98E-6 | 6.14E-6 | -90905596839 |
| 1741737000 | 6.32E-6 | 5.5E-7 | 9.53 | 5.73E-6 | 6.51E-6 | 5.28E-6 | 43065562009 |
| 1741650600 | 5.77E-6 | -7.0E-8 | -1.20 | 5.86E-6 | 6.65E-6 | 5.63E-6 | 86932923235 |
| 1741564200 | 5.84E-6 | -8.2E-7 | -12.31 | 6.65E-6 | 6.73E-6 | 5.73E-6 | -81441735529 |
| 1741477800 | 6.66E-6 | -3.0E-7 | -4.31 | 6.96E-6 | 7.05E-6 | 6.57E-6 | -12101654608 |
| 1741391400 | 6.96E-6 | 1.2E-7 | 1.75 | 6.86E-6 | 7.36E-6 | 6.42E-6 | -46668025559 |
| 1741305000 | 6.84E-6 | -2.6E-7 | -3.66 | 7.09E-6 | 7.34E-6 | 6.77E-6 | 72552385996 |
| 1741218600 | 7.1E-6 | 1.2E-7 | 1.72 | 7.01E-6 | 7.36E-6 | 6.81E-6 | 54861460909 |
| 1741132200 | 6.98E-6 | -2.5E-7 | -3.46 | 7.18E-6 | 7.28E-6 | 6.3E-6 | -75286004697 |
| 1741045800 | 7.23E-6 | -2.0E-6 | -22.70 | 8.82E-6 | 8.86E-6 | 7.06E-6 | 26015121745 |
| 1740959400 | 8.81E-6 | 1.0E-6 | 13.18 | 7.6E-6 | 8.95E-6 | 7.55E-6 | -9282507590 |
| 1740873000 | 7.59E-6 | -3.3E-7 | -4.17 | 7.91E-6 | 8.01E-6 | 7.36E-6 | -28195465713 |
| 1740786600 | 7.92E-6 | -2.7E-7 | -3.30 | 8.21E-6 | 8.25E-6 | 7.25E-6 | 8461626212 |
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,00000638 €
-0,16%
|
|
PEPE/USD $ 0,00000727
+0,69%
|
PEPE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
