Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744675323 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.40549672 | -1.46817206 | -10.9520153611 | 10.28477648 | 14.14866187 | 0 | CX |
| 4 | 14.16880504 | -2.23148038 | -15.7492489571 | 10.28477648 | 15.45157176 | 0 | CX |
| 12 | 24.02439978 | -12.08707512 | -50.3116632702 | 10.28477648 | 25.26467472 | 0 | CX |
| 26 | 19.32810177 | -7.39077711 | -38.2385047324 | 10.28477648 | 30.1779896 | 0 | CX |
| 52 | 23.14192332 | -11.20459866 | -48.4168861208 | 10.28477648 | 30.1779896 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.1779896 | 0.00088511 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.1779896 | 0.00088511 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 11.89953784 | 0.19 | 1.66 | 11.73648113 | 12.40899818 | 11.73648113 | 0 |
| 1744588200 | 11.70479608 | -0.4 | -3.30 | 12.09023627 | 12.10905616 | 11.52725687 | 0 |
| 1744501800 | 12.10442471 | 0.58 | 5.01 | 11.52189026 | 12.24910262 | 11.3702284 | 0 |
| 1744415400 | 11.5264482 | 0.3 | 2.67 | 11.1941595 | 11.67355212 | 11.07138912 | 0 |
| 1744329000 | 11.22724134 | -1 | -8.17 | 12.27409779 | 12.27409779 | 10.87150129 | 0 |
| 1744242600 | 12.2257983 | -1.85 | -13.12 | 13.40549672 | 14.14866187 | 10.28477648 | 0 |
| 1744156200 | 14.07279419 | 0 | 0.00 | 13.40549672 | 14.14866187 | 13.38682385 | 0 |
| 1744069800 | 14.07279419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 14.07279419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 14.07279419 | 0.76 | 5.69 | 13.40549672 | 14.14866187 | 13.38682385 | 0 |
| 1743810600 | 13.31529356 | -0.06 | -0.43 | 13.37028293 | 13.48283471 | 12.97734419 | 0 |
| 1743724200 | 13.37285597 | 0.15 | 1.13 | 13.17443844 | 13.54311717 | 12.90324087 | 0 |
| 1743637800 | 13.2240612 | -0.81 | -5.74 | 14.02096597 | 14.27341717 | 13.10533415 | 0 |
| 1743551400 | 14.02971428 | 0.63 | 4.67 | 13.40549672 | 14.14866187 | 13.38682385 | 0 |
| 1743465000 | 13.40365884 | 0.15 | 1.12 | 14.71311158 | 14.81169546 | 13.07504589 | 0 |
| 1743378600 | 13.25552571 | -0.15 | -1.14 | 13.42674261 | 13.57142052 | 13.06026934 | 0 |
| 1743292200 | 13.40895193 | -0.53 | -3.83 | 13.93539428 | 14.05375375 | 13.26500917 | 0 |
| 1743205800 | 13.94289283 | -0.77 | -5.22 | 14.71311158 | 14.81169546 | 13.70984964 | 0 |
| 1743119400 | 14.71142073 | -0.03 | -0.22 | 14.76986531 | 14.97504624 | 14.62312897 | 0 |
| 1743033000 | 14.74398796 | -0.45 | -2.98 | 15.17875685 | 15.27395904 | 14.57468246 | 0 |
| 1742946600 | 15.19698862 | -0.03 | -0.18 | 15.29638117 | 15.39989058 | 15.00599613 | 0 |
| 1742860200 | 15.22477737 | 0.56 | 3.85 | 14.70399569 | 15.45157176 | 14.55424523 | 0 |
| 1742773800 | 14.65981306 | 0.12 | 0.81 | 14.55850911 | 14.84801197 | 14.55549499 | 0 |
| 1742687400 | 14.54130656 | 0.09 | 0.63 | 14.45088286 | 14.73421044 | 14.45088286 | 0 |
| 1742601000 | 14.45080934 | -0.09 | -0.63 | 14.59401695 | 14.66473858 | 14.25158315 | 0 |
| 1742514600 | 14.54174765 | -0.62 | -4.10 | 15.12942816 | 15.18779922 | 14.36148838 | 0 |
| 1742428200 | 15.16309812 | 0.99 | 6.99 | 14.22078028 | 15.20441366 | 14.17373056 | 0 |
| 1742341800 | 14.17218674 | -0.02 | -0.17 | 14.16880504 | 14.21930998 | 13.77454302 | 0 |
| 1742255400 | 14.19585863 | 0.33 | 2.38 | 14.11278645 | 14.35906237 | 13.6235428 | 0 |
| 1742169000 | 13.86577538 | -0.39 | -2.73 | 14.23776229 | 14.2673154 | 13.68735399 | 0 |
| 1742082600 | 14.25555297 | 0.19 | 1.35 | 14.06235503 | 14.36082674 | 14.0012639 | 0 |
| 1741996200 | 14.06617782 | 0.36 | 2.66 | 13.69896939 | 14.2958393 | 13.69044163 | 0 |
| 1741909800 | 13.70154243 | -0.31 | -2.21 | 14.03647768 | 14.0747791 | 13.40777569 | 0 |
| 1741823400 | 14.01111493 | -0.11 | -0.81 | 14.11278645 | 14.35906237 | 13.48261416 | 0 |
| 1741737000 | 14.12498998 | 0.29 | 2.10 | 13.67184228 | 14.41669829 | 13.03520065 | 0 |
| 1741650600 | 13.83386979 | -0.94 | -6.34 | 15.92118686 | 16.59576233 | 13.31654332 | 0 |
| 1741564200 | 14.77052695 | -1.36 | -8.42 | 16.1748143 | 16.2406104 | 14.67047276 | 0 |
| 1741477800 | 16.12879378 | 0.42 | 2.66 | 15.70968363 | 16.4002119 | 15.48333033 | 0 |
| 1741391400 | 15.71071284 | -0.49 | -3.01 | 15.92118686 | 16.59576233 | 15.54442146 | 0 |
| 1741305000 | 16.19855971 | -0.33 | -2.02 | 16.47718232 | 17.05376203 | 16.02601953 | 0 |
| 1741218600 | 16.53180411 | 0.57 | 3.60 | 15.92118686 | 16.68008427 | 15.84377535 | 0 |
| 1741132200 | 15.95720931 | 0.12 | 0.74 | 15.75813015 | 16.31838948 | 14.79228745 | 0 |
| 1741045800 | 15.84009959 | -2.66 | -14.36 | 18.49649783 | 18.55317805 | 15.42576793 | 0 |
| 1740959400 | 18.49620377 | 2.26 | 13.92 | 16.28060267 | 18.74284727 | 16.00933158 | 0 |
| 1740873000 | 16.23553785 | -0.19 | -1.15 | 16.40462281 | 16.74837989 | 15.77209803 | 0 |
| 1740786600 | 16.42432489 | -0.5 | -2.97 | 16.9559133 | 16.97620349 | 15.28645662 | 0 |
| 1740700200 | 16.92672776 | -0.2 | -1.15 | 17.21380462 | 17.47897395 | 16.44645296 | 0 |
| 1740613800 | 17.12426311 | -1.24 | -6.74 | 18.33329409 | 18.39100352 | 16.63825412 | 0 |
| 1740527400 | 18.36255314 | -0.13 | -0.73 | 18.49649783 | 18.58714207 | 17.24887137 | 0 |
| 1740441000 | 18.49671838 | -2.23 | -10.75 | 19.17577828 | 20.11361168 | 18.35637786 | 0 |
| 1740354600 | 20.72422894 | 0.39 | 1.91 | 20.32437976 | 20.8764054 | 20.19146428 | 0 |
| 1740268200 | 20.33577462 | 0.78 | 3.97 | 19.56430611 | 20.5474984 | 19.52210839 | 0 |
| 1740181800 | 19.56018926 | -0.6 | -2.97 | 20.13221103 | 20.89221117 | 19.2474556 | 0 |
| 1740095400 | 20.15882353 | 0.2 | 1.00 | 19.96819862 | 20.34702244 | 19.91651743 | 0 |
| 1740009000 | 19.95827407 | 0.36 | 1.86 | 19.62826433 | 20.11103865 | 19.52754851 | 0 |
| 1739922600 | 19.59356516 | -0.55 | -2.75 | 20.16661614 | 20.21785624 | 19.16489803 | 0 |
| 1739836200 | 20.14728165 | 0.59 | 3.01 | 19.17577828 | 20.93242398 | 18.93347218 | 0 |
| 1739749800 | 19.55857192 | -0.22 | -1.12 | 19.80403918 | 20.03656776 | 19.52945991 | 0 |
| 1739663400 | 19.77941159 | -0.26 | -1.30 | 20.04090515 | 20.13684249 | 19.68222449 | 0 |
| 1739577000 | 20.04031703 | 0.36 | 1.85 | 19.65068647 | 20.49743454 | 19.59283001 | 0 |
| 1739490600 | 19.67604921 | -0.43 | -2.14 | 20.10736289 | 20.2607156 | 19.21297697 | 0 |
| 1739404200 | 20.10728938 | 0.96 | 5.01 | 19.17577828 | 20.52015074 | 18.81503919 | 0 |
| 1739317800 | 19.1478425 | -0.4 | -2.04 | 19.58849261 | 20.02634914 | 18.99728337 | 0 |
| 1739231400 | 19.54680949 | 0.21 | 1.07 | 20.98550196 | 20.98550196 | 19.33626196 | 0 |
| 1739145000 | 19.33957014 | -0.05 | -0.25 | 19.34552488 | 19.71471821 | 18.6636714 | 0 |
| 1739058600 | 19.3886783 | 0.09 | 0.48 | 19.28369859 | 19.57378957 | 19.03992219 | 0 |
| 1738972200 | 19.29693133 | -0.4 | -2.01 | 19.81793355 | 20.57139084 | 18.87914445 | 0 |
| 1738885800 | 19.69317826 | -0.8 | -3.88 | 20.50934401 | 20.99351511 | 19.6058422 | 0 |
| 1738799400 | 20.4885392 | 0.48 | 2.42 | 20.05700498 | 20.75194417 | 19.95195176 | 0 |
| 1738713000 | 20.00370646 | -1.18 | -5.58 | 21.19781385 | 21.24846583 | 19.38448793 | 0 |
| 1738626600 | 21.18627197 | 0.27 | 1.29 | 20.98550196 | 21.43923777 | 18.31785589 | 0 |
| 1738540200 | 20.91573603 | -2.07 | -9.01 | 22.9512984 | 23.23425841 | 20.27777113 | 0 |
| 1738453800 | 22.98761491 | -1.18 | -4.90 | 24.26575018 | 24.46446177 | 22.81654504 | 0 |
| 1738367400 | 24.17260642 | 0.26 | 1.09 | 23.91148043 | 25.26467472 | 23.63146104 | 0 |
| 1738281000 | 23.91199504 | 0.99 | 4.31 | 22.86440344 | 24.13423149 | 22.7375162 | 0 |
| 1738194600 | 22.92453887 | 0.35 | 1.54 | 22.71957849 | 23.28219032 | 22.50579629 | 0 |
| 1738108200 | 22.57695901 | -0.71 | -3.03 | 23.52545212 | 23.67887834 | 22.36133892 | 0 |
| 1738021800 | 23.28329305 | -0.51 | -2.16 | 24.23884362 | 25.08816472 | 22.31899417 | 0 |
| 1737935400 | 23.79679672 | -0.63 | -2.59 | 24.3601437 | 24.69809307 | 23.79679672 | 0 |
| 1737849000 | 24.42924799 | 0.08 | 0.33 | 24.33625126 | 24.6222989 | 24.06593587 | 0 |
| 1737762600 | 24.34816072 | -0.14 | -0.56 | 24.54003539 | 25.1146302 | 24.09048994 | 0 |
| 1737676200 | 24.48460493 | 0.63 | 2.65 | 23.84597839 | 24.59046682 | 23.46355232 | 0 |
| 1737589800 | 23.85340342 | -0.57 | -2.32 | 24.49989609 | 24.73889401 | 23.75151136 | 0 |
| 1737503400 | 24.41983804 | 0.45 | 1.88 | 24.02439978 | 24.72919 | 23.56515032 | 0 |
| 1737417000 | 23.96808714 | 0.27 | 1.13 | 24.23884362 | 25.21791905 | 23.00555262 | 0 |
| 1737330600 | 23.7009329 | -0.64 | -2.62 | 24.23884362 | 25.31260663 | 23.00555262 | 0 |
| 1737244200 | 24.33970647 | -1.24 | -4.87 | 25.55726521 | 25.69392997 | 23.76408246 | 0 |
| 1737157800 | 25.58453935 | 1.31 | 5.41 | 24.30905063 | 25.91815133 | 24.30905063 | 0 |
| 1737071400 | 24.27236655 | -1.02 | -4.04 | 25.32642749 | 25.39920753 | 24.01778341 | 0 |
| 1736985000 | 25.29488947 | 1.58 | 6.68 | 23.68828828 | 25.54190054 | 23.42458926 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 11,94
+0,03%
|
YOINK/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
