ZenithZENX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,21274

-0,001011

(

-0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3102

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:49:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,250079

Capitalizzazione di Mercato Completamente Diluida

US$ 489.301.793

Genesis Date

14/12/2020

Intervallo Giornaliero 0,21115-0,222963

Intervallo di 52 Settimane 0,188389-0,552779

Circulating Supply 0 / 2.300.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21498065	-0.00224074	-1.04229845802	0.20760532	0.22729934	0	CX
4	0.2693375	-0.05659759	-21.013631596	0.18838934	0.28303108	0	CX
12	0.44399017	-0.23125026	-52.0845450249	0.18838934	0.46278063	0	CX
26	0.37005375	-0.15731384	-42.5110784582	0.18838934	0.5527793	0	CX
52	0.4241359	-0.21139599	-49.8415696478	0.18838934	0.5527793	0	CX
156	0.41476761	-0.2020277	-48.7086491638	0.1192495	0.5527793	0	CX
260	0	0	0	0	0.65531346	0.00201706	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.21347245	-0.004102	-1.89	0.2171554	0.21796606	0.21099202
1745106600	0.2175742	0.00342979	1.60	0.21396531	0.21836196	0.21353978
1745020200	0.21414441	0.00104496	0.49	0.21328393	0.215456	0.21198581
1744933800	0.21309945	0.00047401	0.22	0.21288668	0.21746512	0.21066614
1744847400	0.21262544	-0.001188	-0.56	0.21323814	0.21685377	0.20760532
1744761000	0.21381314	-0.004154	-1.91	0.21859088	0.22346019	0.21370676
1744674600	0.2179674	0.00356714	1.66	0.21498065	0.22729934	0.21498065
1744588200	0.21440026	-0.00732	-3.30	0.22146048	0.22180521	0.21114822
1744501800	0.22172038	0.01058697	5.01	0.21104992	0.22437049	0.20827188
1744415400	0.21113341	0.00548066	2.67	0.20504678	0.21382796	0.20279796
1744329000	0.20565275	-0.018291	-8.17	0.22482833	0.22482833	0.19913655
1744242600	0.22394361	-0.033832	-13.12	0.24555251	0.25916528	0.18838934
1744156200	0.25777559	0	0.00	0.24555251	0.25916528	0.24521047
1744069800	0.25777559	0	0.00	0	0	0
1743983400	0.25777559	0	0.00	0	0	0
1743897000	0.25777559	0.01387536	5.69	0.24555251	0.25916528	0.24521047
1743810600	0.24390023	-0.001054	-0.43	0.24490748	0.24696913	0.23770991
1743724200	0.24495461	0.00272551	1.13	0.24132014	0.24807334	0.23635253
1743637800	0.2422291	-0.014757	-5.74	0.25682624	0.26145046	0.24005434
1743551400	0.25698649	0.01146765	4.67	0.24555251	0.25916528	0.24521047
1743465000	0.24551884	0.0027134	1.12	0.26950448	0.27131027	0.23949954
1743378600	0.24280544	-0.00281	-1.14	0.24594167	0.24859178	0.23922887
1743292200	0.2456158	-0.00978	-3.83	0.2552588	0.25742682	0.24297915
1743205800	0.25539615	-0.014077	-5.22	0.26950448	0.27131027	0.25112743
1743119400	0.26947351	-0.000597	-0.22	0.27054405	0.27430242	0.26785624
1743033000	0.27007005	-0.008298	-2.98	0.27803384	0.27977769	0.26696883
1742946600	0.2783678	-0.000509	-0.18	0.2801884	0.28208442	0.27486933
1742860200	0.27887682	0.01034863	3.85	0.2693375	0.28303108	0.26659448
1742773800	0.26852819	0.00217071	0.81	0.26667258	0.27197549	0.26661737
1742687400	0.26635748	0.00165767	0.63	0.26470116	0.26989095	0.26470116
1742601000	0.26469981	-0.001666	-0.63	0.26732299	0.26861842	0.26105052
1742514600	0.26636555	-0.011381	-4.10	0.27713028	0.27819948	0.26306369
1742428200	0.27774702	0.01815082	6.99	0.2604863	0.27850381	0.25962448
1742341800	0.2595962	-0.000434	-0.17	0.25953425	0.26045937	0.25231244
1742255400	0.2600298	0.00604623	2.38	0.25850814	0.26301925	0.24954652
1742169000	0.25398357	-0.00714	-2.73	0.26079736	0.2613387	0.25071537
1742082600	0.26112324	0.00346884	1.35	0.25758438	0.26305157	0.25646535
1741996200	0.2576544	0.00667914	2.66	0.25092813	0.26186118	0.25077193
1741909800	0.25097526	-0.005671	-2.21	0.25711037	0.25781195	0.24559425
1741823400	0.2566458	-0.002086	-0.81	0.25850814	0.26301925	0.24696509
1741737000	0.25873168	0.00533254	2.10	0.25043124	0.26407499	0.23876968
1741650600	0.25339914	-0.017157	-6.34	0.29163316	0.30398956	0.24392312
1741564200	0.27055617	-0.02488	-8.42	0.29627893	0.29748413	0.26872345
1741477800	0.29543596	0.00765812	2.66	0.28775899	0.3004076	0.28361281
1741391400	0.28777784	-0.008936	-3.01	0.29163316	0.30398956	0.28473183
1741305000	0.29671388	-0.006104	-2.02	0.30181749	0.31237888	0.29355341
1741218600	0.30281802	0.01052503	3.60	0.29163316	0.30553411	0.29021519
1741132200	0.29229299	0.00214513	0.74	0.2886464	0.29890884	0.27095477
1741045800	0.29014786	-0.048653	-14.36	0.3388059	0.33984413	0.28255842
1740959400	0.33880052	0.0414093	13.92	0.29821668	0.34331836	0.29324773
1740873000	0.29739122	-0.003458	-1.15	0.3004884	0.3067851	0.28890225
1740786600	0.30084929	-0.009203	-2.97	0.31058655	0.31095821	0.28000661
1740700200	0.31005195	-0.003618	-1.15	0.31531042	0.32016761	0.30125461
1740613800	0.31367027	-0.022682	-6.74	0.33581645	0.33687353	0.30476789
1740527400	0.3363524	-0.002458	-0.73	0.3388059	0.34046626	0.31595275
1740441000	0.33880994	-0.040802	-10.75	0.35124849	0.36842706	0.33623928
1740354600	0.37961192	0.00711543	1.91	0.37228776	0.38239938	0.36985311
1740268200	0.37249649	0.01420663	3.97	0.35836527	0.3763747	0.35759232
1740181800	0.35828986	-0.010965	-2.97	0.36876775	0.3826889	0.35256142
1740095400	0.36925522	0.00367352	1.00	0.36576349	0.37270252	0.36481683
1740009000	0.3655817	0.00668049	1.86	0.35953681	0.36837993	0.35769197
1739922600	0.35890121	-0.010143	-2.75	0.36939796	0.37033654	0.35104919
1739836200	0.3690438	0.01078357	3.01	0.35124849	0.38342549	0.34681009
1739749800	0.35826023	-0.004045	-1.12	0.36275653	0.36701583	0.35772698
1739663400	0.36230542	-0.004779	-1.30	0.36709527	0.36885259	0.36052521
1739577000	0.3670845	0.0066724	1.85	0.35994752	0.37545766	0.35888775
1739490600	0.3604121	-0.007899	-2.14	0.3683126	0.37112161	0.35192987
1739404200	0.36831125	0.01757447	5.01	0.35124849	0.37587376	0.34464072
1739317800	0.35073678	-0.007308	-2.04	0.3588083	0.36682865	0.34797894
1739231400	0.35804478	0.00379607	1.07	0.44399017	0.45954744	0.35418811
1739145000	0.35424871	-0.0009	-0.25	0.35435779	0.36112041	0.34186807
1739058600	0.35514824	0.00168056	0.48	0.35322529	0.35853898	0.34875997
1738972200	0.35346768	-0.007258	-2.01	0.36301104	0.37681234	0.34581495
1738885800	0.36072586	-0.014569	-3.88	0.37567581	0.38454452	0.3591261
1738799400	0.37529472	0.00888083	2.42	0.36739018	0.38011959	0.36546589
1738713000	0.36641389	-0.021661	-5.58	0.38828672	0.38921453	0.35507148
1738626600	0.3880753	0.00495549	1.29	0.44399017	0.45954744	0.33553366
1738540200	0.38311981	-0.037951	-9.01	0.42040582	0.42558889	0.37143402
1738453800	0.42107104	-0.021706	-4.90	0.44448303	0.44812289	0.4179375
1738367400	0.44277689	0.0047737	1.09	0.43799376	0.46278063	0.43286457
1738281000	0.43800319	0.01808753	4.31	0.41881414	0.44207396	0.41648991
1738194600	0.41991566	0.00636673	1.54	0.41616134	0.42646687	0.41224543
1738108200	0.41354893	-0.012938	-3.03	0.43092277	0.43373312	0.40959936
1738021800	0.42648707	-0.009406	-2.16	0.44399017	0.45954744	0.40882372
1737935400	0.43589307	-0.011585	-2.59	0.44621206	0.45240238	0.43589307
1737849000	0.44747787	0.0014853	0.33	0.44577442	0.45101404	0.44082297
1737762600	0.44599257	-0.002499	-0.56	0.44950719	0.46003222	0.44127274
1737676200	0.44849186	0.01156191	2.65	0.43679394	0.45043096	0.42978893
1737589800	0.43692995	-0.010376	-2.32	0.44877195	0.45314975	0.43506356
1737503400	0.4473055	0.00827485	1.88	0.44006214	0.452972	0.43164993