Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1205 | 1205 | 1205 | 1 | 1205 | CS |
| 12 | -15 | -1.22950819672 | 1220 | 1499.75 | 1150.01 | 5 | 1283.88375 | CS |
| 26 | 30 | 2.55319148936 | 1175 | 1499.75 | 1150.01 | 6 | 1259.46422535 | CS |
| 52 | 5 | 0.416666666667 | 1200 | 1545 | 1150.01 | 6 | 1316.51114007 | CS |
| 156 | 30 | 2.55319148936 | 1175 | 1849 | 1000 | 7 | 1227.27060691 | CS |
| 260 | 380 | 46.0606060606 | 825 | 3504 | 801 | 8 | 1207.00283605 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1783373340 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1783027740 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782941340 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782854940 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782768540 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782509340 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782422940 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782336540 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782250140 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1782163740 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1781818140 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1781731740 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1781645340 | 1205 | 0 | 0.00 | 1205 | 1205 | 1205 | 0 |
| 1781558940 | 1205 | 5 | 0.42 | 1205 | 1205 | 1205 | 1 |
| 1781299740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1781213340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1781126940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1781040540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1780954140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1780694940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1780608540 | 1200 | -299.75 | -19.99 | 1200 | 1200 | 1200 | 2 |
| 1780522080 | 1499.75 | 0 | 0.00 | 1499.75 | 1499.75 | 1499.75 | 0 |
| 1780435680 | 1499.75 | 0 | 0.00 | 1499.75 | 1499.75 | 1499.75 | 0 |
| 1780349280 | 1499.75 | 0 | 0.00 | 1499.75 | 1499.75 | 1499.75 | 0 |
| 1780090080 | 1499.75 | 1.75 | 0.12 | 1499.75 | 1499.75 | 1499.75 | 3 |
| 1780003320 | 1498 | 223.05 | 17.49 | 1498 | 1498 | 1498 | 1 |
| 1779917340 | 1274.95 | 0 | 0.00 | 1274.95 | 1274.95 | 1274.95 | 0 |
| 1779830940 | 1274.95 | -0.05 | -0.00 | 1274 | 1274.95 | 1251.6138 | 17 |
| 1779485340 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1779398940 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1779312540 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1779226140 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1779139740 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1778880000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 4 |
| 1778794200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778707800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778621400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778535000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778275800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778189400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778103000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1778016600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1777930200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1777671000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1777584600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1777498200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1777411800 | 1275 | 124.99 | 10.87 | 1275 | 1275 | 1275 | 17 |
| 1777325400 | 1150.01 | -64.99 | -5.35 | 1220 | 1220 | 1150.01 | 2 |
| 1777017600 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776931200 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776844800 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776758400 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776672000 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776412800 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776326400 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776240000 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776153600 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1776067200 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1775808000 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1775721600 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
| 1775635200 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
