Dati storici Avoca LLC (PK) - AVOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	1250	0	0	0	CS
4	50	4.16666666667	1200	1250	1100.06	7	1192.86857143	CS
12	200	19.0476190476	1050	1560	1000	11	1147.09596059	CS
26	100	8.69565217391	1150	1560	1000	11	1159.10284058	CS
52	199.99	19.0464852716	1050.01	1560	1000	8	1167.08893899	CS
156	101	8.79025239339	1149	3504	915	8	1206.74134167	CS
260	390	45.3488372093	860	3504	600.05	8	1128.14423989	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197340	1250	50	4.17	1250	1250	1250	3
1743110400	1200	0	0.00	1200	1200	1200	0
1743024000	1200	0	0.00	1200	1200	1200	0
1742937600	1200	0	0.00	1200	1200	1200	0
1742851200	1200	0	0.00	1200	1200	1200	0
1742592000	1200	0	0.00	1200	1200	1200	0
1742505600	1200	0	0.00	1200	1200	1200	0
1742419200	1200	99.94	9.08	1200	1200	1200	10
1742333400	1100.06	-149.94	-12.00	1200	1200	1100.06	8
1742246400	1250	50	4.17	1150	1250	1150	10
1741987740	1200	0	0.00	1200	1200	1200	0
1741901340	1200	0	0.00	1150	1200	1150	10
1741814940	1200	0	0.00	1200	1200	1200	1
1741728480	1200	0	0.00	1200	1200	1200	3
1741645740	1200	0	0.00	1200	1200	1200	0
1741386540	1200	0	0.00	1200	1200	1200	0
1741300140	1200	0	0.00	1200	1200	1200	0
1741213740	1200	0	0.00	1200	1200	1200	0
1741127340	1200	0	0.00	1200	1200	1200	0
1741040940	1200	0	0.00	1200	1200	1200	0
1740781740	1200	0	0.00	1200	1200	1200	0
1740695340	1200	150	14.29	1200	1200	1200	4
1740608400	1050	0	0.00	1050	1050	1050	0
1740522000	1050	0	0.00	1050	1050	1050	0
1740435600	1050	0	0.00	1050	1050	1050	0
1740176400	1050	-150	-12.50	1050	1050	1050	1
1740090120	1200	0	0.00	1200	1200	1200	0
1740003720	1200	0	0.00	1200	1200	1200	0
1739917320	1200	0	0.00	1200	1200	1200	0
1739571720	1200	0	0.00	1200	1200	1200	0
1739485320	1200	150	14.29	1075	1200	1000	54
1739398920	1050	-510	-32.69	1206	1206	1050	83
1739312400	1560	0	0.00	1560	1560	1560	0
1739226000	1560	10	0.65	1560	1560	1560	1
1738967340	1550	0	0.00	1550	1550	1550	0
1738880940	1550	0	0.00	1550	1550	1550	0
1738794540	1550	0	0.00	1550	1550	1550	0
1738708140	1550	0	0.00	1550	1550	1550	0
1738621740	1550	0	0.00	1550	1550	1550	1
1738362000	1550	50	3.33	1550	1550	1550	1
1738276080	1500	175	13.21	1500	1500	1500	2
1738189680	1325	0	0.00	1325	1325	1325	0
1738103280	1325	175	15.22	1325	1325	1325	8
1738016880	1150	0	0.00	1150	1150	1150	0
1737757680	1150	0	0.00	1150	1150	1150	0
1737671280	1150	0	0.00	1150	1150	1150	0
1737584880	1150	0	0.00	1150	1150	1150	0
1737498480	1150	0	0.00	1150	1150	1150	0
1737152880	1150	-50	-4.17	1150	1150	1150	1
1737066540	1200	0	0.00	1200	1200	1200	0
1736980140	1200	0	0.00	1200	1200	1200	0
1736893740	1200	0	0.00	1200	1200	1200	0
1736807340	1200	0	0.00	1200	1200	1200	0
1736548140	1200	0	0.00	1200	1200	1200	0
1736375340	1200	0	0.00	1200	1200	1200	0
1736288940	1200	150	14.29	1150	1200	1150	2
1736202360	1050	0	0.00	1050	1050	1050	3
1735911000	1050	0	0.00	1050	1050	1050	0
1735824600	1050	0	0.00	1050	1050	1050	0
1735651800	1050	0	0.00	1050	1050	1050	0
1735565400	1050	0	0.00	1050	1050	1050	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avoca LLC (PK) (AVOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avoca LLC (PK) (AVOA) Storico

Avoca LLC (PK) (AVOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci