Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.221729490022 | 18.04 | 18.32 | 18.01 | 876 | 18.04424658 | CS |
| 4 | -0.62 | -3.31550802139 | 18.7 | 18.7 | 18.01 | 626 | 18.07313939 | CS |
| 12 | -0.82 | -4.33862433862 | 18.9 | 18.9 | 18.01 | 3662 | 18.70921075 | CS |
| 26 | 4.33 | 31.4909090909 | 13.75 | 21 | 13.57 | 2703 | 18.1088283 | CS |
| 52 | 5.58 | 44.64 | 12.5 | 21 | 12.02 | 2827 | 15.74673997 | CS |
| 156 | 6.73 | 59.295154185 | 11.35 | 21 | 10.5 | 4994 | 11.87281996 | CS |
| 260 | 9.06 | 100.44345898 | 9.02 | 21 | 8.78 | 4408 | 11.43982253 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406520 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1744320120 | 18.08 | 0.03 | 0.17 | 18.32 | 18.32 | 18.08 | 1000 |
| 1744234020 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744147620 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744061220 | 18.05 | 0.04 | 0.22 | 18.05 | 18.05 | 18.05 | 500 |
| 1743802020 | 18.01 | -0.22 | -1.18 | 18.04 | 18.04 | 18.01 | 1128 |
| 1743715440 | 18.225 | -0.48 | -2.54 | 18.225 | 18.225 | 18.225 | 500 |
| 1743629400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743543000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743456600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743197400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743111000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743024600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742938200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742851800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742592600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742506200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742419800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742333400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742250240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741991040 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741904640 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741818240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741731840 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741645440 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741386240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741299840 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741213440 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 694 |
| 1741126800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741040400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740781200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740694800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740608400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.55 | 2675 |
| 1740522480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.52 | 8180 |
| 1740435960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740176760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740090360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740003960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.655 | 9065 |
| 1739917740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.655 | 3743 |
| 1739572020 | 18.7 | -0.05 | -0.27 | 18.6905 | 18.7 | 18.6905 | 2471 |
| 1739485320 | 18.75 | 0.05 | 0.27 | 18.55 | 18.75 | 18.55 | 8295 |
| 1739398920 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 200 |
| 1739312760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739226360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738967160 | 18.7 | 0 | 0.00 | 18.475 | 18.7 | 18.475 | 11200 |
| 1738880880 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738794480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738708080 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 3833 |
| 1738621740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 2603 |
| 1738362000 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2563 |
| 1738276020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738189620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738103220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738016820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737757620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737671220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 4501 |
| 1737584640 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 6434 |
| 1737498420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066420 | 21 | 4.21 | 25.07 | 21 | 21 | 21 | 154 |
| 1736979600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736893200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
