Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.22580645161 | 2.48 | 2.575 | 2.17 | 665991 | 2.2887857 | CS |
| 4 | 0.1 | 4.34782608696 | 2.3 | 2.69 | 2.1 | 424070 | 2.32969566 | CS |
| 12 | 0.6854 | 39.974338038 | 1.7146 | 2.69 | 1.705 | 355764 | 2.15532235 | CS |
| 26 | 0.23 | 10.599078341 | 2.17 | 3.04 | 1.642 | 515778 | 2.27548986 | CS |
| 52 | 0.8599 | 55.8340367509 | 1.5401 | 3.04 | 1.36 | 424298 | 2.09017756 | CS |
| 156 | 1.3 | 118.181818182 | 1.1 | 3.04 | 0.703 | 234906 | 1.68270747 | CS |
| 260 | -0.3 | -11.1111111111 | 2.7 | 3.07 | 0.703 | 177378 | 1.73612041 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781645340 | 2.4 | 0 | 0.00 | 2.54 | 2.54 | 2.36 | 676118 |
| 1781558940 | 2.4 | 0.07 | 3.14 | 2.45 | 2.575 | 2.39 | 613731 |
| 1781299740 | 2.327 | 0.06 | 2.69 | 2.25 | 2.41 | 2.25 | 682897 |
| 1781213220 | 2.266 | 0.09 | 4.18 | 2.17 | 2.29 | 2.17 | 739690 |
| 1781126940 | 2.175 | -0.09 | -3.76 | 2.24 | 2.351225 | 2.17 | 473641 |
| 1781040540 | 2.2599999 | -0.1 | -4.24 | 2.48 | 2.48 | 2.17 | 819996 |
| 1780954140 | 2.36 | 0.19 | 8.76 | 2.6 | 2.69 | 2.1549999 | 1224683 |
| 1780694940 | 2.17 | -0.23 | -9.58 | 2.36 | 2.42 | 2.1 | 366631 |
| 1780608540 | 2.4 | 0 | 0.00 | 2.4329 | 2.47 | 2.395 | 129352 |
| 1780522140 | 2.4 | -0.11 | -4.21 | 2.5099999 | 2.55 | 2.3701 | 290682 |
| 1780435740 | 2.5055 | 0.07 | 2.68 | 2.5019999 | 2.5294 | 2.47 | 324744 |
| 1780349340 | 2.44 | -0.07 | -2.75 | 2.5 | 2.5 | 2.355 | 269540 |
| 1780090080 | 2.509 | 0.09 | 3.68 | 2.44 | 2.5299999 | 2.41 | 131220 |
| 1780003320 | 2.42 | 0.09 | 3.86 | 2.31 | 2.46 | 2.289 | 257146 |
| 1779917340 | 2.33 | -0.18 | -7.17 | 2.5099999 | 2.57 | 2.33 | 212777 |
| 1779830940 | 2.5099999 | 0.19 | 8.42 | 2.365 | 2.5099999 | 2.365 | 225856 |
| 1779484920 | 2.315 | -0.01 | -0.22 | 2.32 | 2.32 | 2.23 | 246442 |
| 1779398880 | 2.32 | 0 | 0.00 | 2.33 | 2.34 | 2.23 | 281383 |
| 1779312300 | 2.32 | 0.05 | 2.23 | 2.25 | 2.35 | 2.25 | 125807 |
| 1779225660 | 2.2694 | -0.08 | -3.43 | 2.3 | 2.39 | 2.1793999 | 641111 |
| 1779139740 | 2.35 | 0 | 0.21 | 2.34 | 2.4 | 2.2799999 | 173973 |
| 1778880000 | 2.345 | -0.11 | -4.29 | 2.41 | 2.41 | 2.2799999 | 309112 |
| 1778793900 | 2.45 | -0.15 | -5.77 | 2.61 | 2.61 | 2.45 | 211912 |
| 1778707380 | 2.6 | 0.06 | 2.40 | 2.55 | 2.6 | 2.457 | 374732 |
| 1778621340 | 2.539 | 0.16 | 6.68 | 2.38 | 2.55 | 2.33 | 382332 |
| 1778534940 | 2.38 | 0.18 | 8.18 | 2.2253 | 2.39 | 2.15 | 421948 |
| 1778275200 | 2.2 | 0.05 | 2.33 | 2.19 | 2.246 | 2.17 | 311669 |
| 1778188800 | 2.15 | 0.03 | 1.42 | 2.125 | 2.304 | 2.125 | 425156 |
| 1778102520 | 2.12 | 0.15 | 7.61 | 2 | 2.127951 | 1.9389 | 401092 |
| 1778016000 | 1.97 | 0.06 | 3.14 | 1.95 | 1.9855 | 1.9 | 376575 |
| 1777930140 | 1.91 | -0.04 | -2.10 | 1.8931 | 1.95 | 1.86 | 312140 |
| 1777671000 | 1.951 | 0.01 | 0.57 | 1.96 | 1.97 | 1.904 | 665870 |
| 1777584540 | 1.94 | 0.04 | 2.11 | 1.91 | 2.0139999 | 1.91 | 680714 |
| 1777498140 | 1.9 | -0.05 | -2.66 | 1.95 | 1.96 | 1.89 | 257723 |
| 1777411800 | 1.952 | -0.1 | -4.78 | 2 | 2.02 | 1.928 | 312612 |
| 1777325400 | 2.05 | 0.02 | 1.18 | 1.93 | 2.05 | 1.93 | 202833 |
| 1777065780 | 2.0259999 | 0.03 | 1.30 | 1.99 | 2.04 | 1.97 | 267510 |
| 1776979740 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0299999 | 1.94 | 158850 |
| 1776893280 | 2.0299999 | 0.04 | 2.01 | 1.99 | 2.059 | 1.99 | 264140 |
| 1776806940 | 1.99 | -0.13 | -6.13 | 2.08 | 2.1144 | 1.98 | 398371 |
| 1776720540 | 2.12 | 0.01 | 0.47 | 2.128 | 2.14 | 2.05 | 162372 |
| 1776460800 | 2.11 | 0.06 | 2.78 | 2.1 | 2.19 | 2.1 | 298600 |
| 1776374940 | 2.053 | -0.01 | -0.34 | 2.078 | 2.111 | 2.053 | 324869 |
| 1776288360 | 2.06 | 0 | 0.00 | 2.09 | 2.09 | 2.0099999 | 207955 |
| 1776202140 | 2.06 | 0.05 | 2.49 | 2.08 | 2.0844999 | 2.02 | 272680 |
| 1776115740 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.0099999 | 1.95 | 298859 |
| 1775856000 | 1.98 | 0.01 | 0.56 | 1.99 | 2 | 1.95 | 328995 |
| 1775770140 | 1.969 | 0.02 | 0.97 | 1.95 | 1.98 | 1.898 | 186100 |
| 1775683500 | 1.95 | 0.02 | 1.04 | 2 | 2.062 | 1.905 | 389872 |
| 1775596800 | 1.93 | -0.01 | -0.52 | 1.94 | 1.96 | 1.87 | 247389 |
| 1775510940 | 1.94 | 0 | 0.00 | 1.9363 | 1.98 | 1.91 | 268476 |
| 1775164920 | 1.94 | -0.05 | -2.51 | 1.9 | 2.0125 | 1.8 | 284562 |
| 1775078400 | 1.99 | 0.08 | 4.19 | 1.968 | 2.04 | 1.939 | 559663 |
| 1774992540 | 1.91 | 0.16 | 9.14 | 1.77 | 1.92 | 1.77 | 252772 |
| 1774906080 | 1.75 | -0.02 | -1.14 | 1.96 | 1.96 | 1.73 | 185547 |
| 1774646940 | 1.7701 | 0.04 | 2.32 | 1.7159 | 1.814 | 1.705 | 209021 |
| 1774560480 | 1.73 | -0.1 | -5.46 | 1.7799 | 1.81 | 1.73 | 380406 |
| 1774473900 | 1.83 | 0.01 | 0.55 | 1.84 | 1.93 | 1.82 | 490005 |
| 1774387560 | 1.82 | 0.11 | 6.43 | 1.7146 | 1.826 | 1.710855 | 319569 |
| 1774300800 | 1.71 | 0.02 | 1.18 | 1.69 | 1.75 | 1.68 | 1182146 |
| 1774041960 | 1.69 | -0.08 | -4.52 | 1.88 | 1.88 | 1.6457 | 1034070 |
| 1773955740 | 1.77 | -0.1 | -5.50 | 1.71 | 1.7865 | 1.6419999 | 1113121 |
| 1773869340 | 1.873 | -0.2 | -9.52 | 2.02 | 2.06 | 1.86 | 1059589 |
| 1773782700 | 2.07 | -0.09 | -3.99 | 2.1 | 2.2 | 2.05 | 552222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
