Dati storici HST Global Inc (PK) - HSTC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.83	0.83	0.83	100	0.83	CS
4	0	0	0.83	0.83	0.51	615	0.72914428	CS
12	-0.007	-0.836320191159	0.837	0.837	0.51	994	0.76273459	CS
26	-0.12	-12.6315789474	0.95	0.95	0.23	1340	0.71627221	CS
52	-0.29	-25.8928571429	1.12	1.15	0.23	1029	0.80862329	CS
156	0.68	453.333333333	0.15	1.15	0.1	3435	0.2915133	CS
260	0.7401	823.248053393	0.0899	1.15	0.0411	4993	0.18569411	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743715440	0.83	0	0.00	0.83	0.83	0.83	0
1743629040	0.83	0	0.00	0.83	0.83	0.83	100
1743542400	0.83	0	0.00	0.83	0.83	0.83	0
1743456000	0.83	0	0.00	0.83	0.83	0.83	0
1743196800	0.83	0	0.00	0.83	0.83	0.83	0
1743110400	0.83	0	0.00	0.83	0.83	0.83	0
1743024000	0.83	0	0.00	0.83	0.83	0.83	0
1742937600	0.83	0	0.00	0.83	0.83	0.83	0
1742851200	0.83	0	0.00	0.51	0.83	0.51	1550
1742592540	0.83	0.0384	4.85	0.83	0.83	0.83	100
1742505960	0.7916	-0.0384	-4.63	0.83	0.83	0.7916	1400
1742419200	0.83	0.0100001	1.22	0.83	0.83	0.83	200
1742333400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1742246400	0.8199999	0.2898999	54.69	0.8199999	0.8199999	0.8199999	100
1741987740	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1741901340	0.5301	-0.13995	-20.89	0.83	0.83	0.5101	1473
1741818240	0.67005	0	0.00	0.67005	0.67005	0.67005	0
1741731840	0.67005	0	0.00	0.67005	0.67005	0.67005	0
1741645440	0.67005	0	0.00	0.67005	0.67005	0.67005	0
1741386240	0.67005	0	0.00	0.67005	0.67005	0.67005	0
1741299840	0.67005	0	0.00	0.67005	0.67005	0.67005	0
1741213440	0.67005	-0.14995	-18.29	0.67005	0.67005	0.67005	100
1741126800	0.8199999	0.2999099	57.67	0.8199999	0.8199999	0.8199999	1000
1741040400	0.52009	0	0.00	0.52009	0.52009	0.52009	0
1740781200	0.52009	0	0.00	0.52009	0.52009	0.52009	0
1740694800	0.52009	0	0.00	0.52009	0.52009	0.52009	0
1740608400	0.52009	-0.22991	-30.65	0.52009	0.52009	0.52009	813
1740522480	0.75	0	0.00	0.75	0.75	0.75	0
1740436080	0.75	0	0.00	0.75	0.75	0.75	0
1740176880	0.75	0	0.00	0.75	0.75	0.75	0
1740090480	0.75	0.01	1.35	0.75	0.75	0.75	1000
1740004020	0.74	0	0.00	0.74	0.74	0.74	0
1739917620	0.74	0	0.00	0.74	0.74	0.74	0
1739572020	0.74	0.01	1.37	0.74	0.74	0.74	2000
1739485680	0.73	0	0.00	0.73	0.73	0.73	0
1739399280	0.73	0	0.00	0.73	0.73	0.73	0
1739312880	0.73	0	0.00	0.73	0.73	0.73	0
1739226480	0.73	0	0.00	0.73	0.73	0.73	0
1738967280	0.73	0	0.00	0.73	0.73	0.73	0
1738880880	0.73	0	0.00	0.73	0.73	0.73	0
1738794480	0.73	0	0.00	0.73	0.73	0.73	0
1738708080	0.73	-0.0616	-7.78	0.73	0.73	0.73	500
1738621740	0.7916	-0.0434	-5.20	0.7916	0.7916	0.7916	300
1738362420	0.835	0	0.00	0.835	0.835	0.835	0
1738276020	0.835	0	0.00	0.835	0.835	0.835	0
1738189620	0.835	0	0.00	0.835	0.835	0.835	0
1738103220	0.835	0	0.00	0.835	0.835	0.835	0
1738016820	0.835	0.005	0.60	0.837	0.837	0.83	5266
1737757740	0.83	0	0.00	0.83	0.83	0.83	0
1737671340	0.83	0	0.00	0.83	0.83	0.83	0
1737584940	0.83	0	0.00	0.83	0.83	0.83	0
1737498540	0.83	0	0.00	0.83	0.83	0.83	0
1737152940	0.83	0	0.00	0.83	0.83	0.83	0
1737066540	0.83	0	0.00	0.83	0.83	0.83	0
1736980140	0.83	0	0.00	0.83	0.83	0.83	0
1736893740	0.83	0	0.00	0.83	0.83	0.83	0
1736807340	0.83	0	0.00	0.83	0.83	0.83	0
1736548140	0.83	0	0.00	0.83	0.83	0.83	0
1736375340	0.83	-0.02	-2.35	0.83	0.83	0.83	100
1736256600	0.85	0	0.00	0.85	0.85	0.85	0
1736170200	0.85	0	0.00	0.85	0.85	0.85	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HST Global Inc (PK) (HSTC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HST Global Inc (PK) (HSTC) Storico

HST Global Inc (PK) (HSTC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci