Ankr NetworkANKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01968

-0,00056

(

-2,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1036

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01968

Scambio

GDAX

Richiesta

US$ 0,01969

Ultimo Orario di Scambio

18:18:29

Volume (24h)

$ 8.181.654

Dimensione dell'Ultimo Scambio

2.000,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,01968

Capitalizzazione di Mercato Completamente Diluida

US$ 196.800.000

Genesis Date

21/2/2019

Intervallo Giornaliero 0,01955-0,0204

Intervallo di 52 Settimane 0,01539-0,06921

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0197	Binance	219666897.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4.404.165,14	1743013222	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	80.2524465978	Recentemente
0.01968	Coinbase	23152579	/cdn/crypto/logos/exchanges/GDAX.png	US$ 463.481,02	1743013200	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	8.45849387599	Recentemente
0.019685	DigiFinex	17466299.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 350.584,26	1743012712	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.38108562544	9 minutos fa
0.01956	LBank	4701541.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.601,15	1743010800	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.71764720133	40 minutos fa
0.01961	Gate.io	2259771.86	/cdn/crypto/logos/exchanges/GATE.png	$ 45.712,20	1743011901	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	0.825578283912	22 minutos fa
2.3E-7	Binance	2090050	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,480722	1743013182	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	6	https://www.binance.com/en/trade/ANKR_BTC	0.763572607852	Recentemente
0.01963	Kucoin	1183674.9503	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.748,11	1743012994	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	7	https://trade.kucoin.com/ANKR-USDT	0.432440261548	Recentemente
0.018263	Bitvavo	978554.894464	/cdn/crypto/logos/exchanges/BITV.png	€ 18.174,55	1743013219	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	8	https://account.bitvavo.com/markets/ANKR-EUR	0.35750231463	Recentemente
0.01975	LATOKEN	698325.9	/cdn/crypto/logos/exchanges/LATK.png	$ 14.094,52	1743011342	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	0.255124293004	31 minutos fa
0.01829	Coinbase	667899	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.448,74	1743013217	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	0.244008220479	Recentemente
0.0196	Kraken	275566.293386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.490,21	1743013053	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.100674564377	Recentemente
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	12	https://crypto.com/exchange/trade/ANKR_USDT	0.0815286060947	21 giornos fa
0.01529	Coinbase	154240	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.396,42	1743013209	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	13	https://pro.coinbase.com/trade/ANKR-GBP	0.0563495796919	Recentemente
0.01988	Gemini	122198.441897	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.553,09	1742929114	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	14	https://gemini.com/?symbol=ANKRUSD	0.0446436128106	23 oras fa
0.019962	HTX	74650.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.500,20	1742951883	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0272724220564	17 oras fa
2.2E-7	Kucoin	3610.183	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000816	1743011892	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00131893344567	22 minutos fa
2.2E-7	Upbit	856.74182975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000188	1742998840	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.000312999494365	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	20	https://pro.coinbase.com/trade/ANKR-BTC	0	18 oras fa
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743003529	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	3 oras fa
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	18 oras fa
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743012693	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	9 minutos fa
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	18 oras fa
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	18 oras fa
0.020227	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	18 oras fa
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01809	0.00159	8.78938640133	0.01731	0.02582	46977228.5767	CX
4	0.02108	-0.0014	-6.64136622391	0.01539	0.02582	33574729.7997	CX
12	0.0335	-0.01382	-41.2537313433	0.01539	0.04132	33062939.0859	CX
26	0.02987	-0.01019	-34.11449615	0.01539	0.06395	34404015.47	CX
52	0.05064	-0.03096	-61.1374407583	0.01539	0.06921	30660604.2858	CX
156	0.07897	-0.05929	-75.0791439787	0.01454	0.10284	38826198.993	CX
260	0.00127269	0.01840731	1446.33099969	0.00112529	0.21764	135779554.245	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038