Cronos CoinCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0843

0,0008

(

0,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 33

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0842

Scambio

GDAX

Richiesta

US$ 0,0844

Ultimo Orario di Scambio

18:39:41

Volume (24h)

$ 1.510.550

Dimensione dell'Ultimo Scambio

105,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0843

Capitalizzazione di Mercato Completamente Diluida

US$ 8.430.000.000

Genesis Date

14/11/2018

Intervallo Giornaliero 0,0828-0,0844

Intervallo di 52 Settimane 0,0672-0,2335

Circulating Supply 27.301.658.981 / 100.000.000.000

27.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	1	https://crypto.com/exchange/trade/CRO_USDT	29.140281894	1 mese fa
0.0843	Coinbase	3272175.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273.185,45	1745001606	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	26.2808767642	Recentemente
0.08428	OKX	2286459.90762	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.380,80	1745001606	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	18.3639811563	Recentemente
0.08408	Kucoin	1428361.4232	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.572,39	1745001184	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	11.4720586933	7 minutos fa
0.08412	Gate.io	921685.16	/cdn/crypto/logos/exchanges/GATE.png	$ 77.104,21	1745001152	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	7.40262659051	8 minutos fa
0.08415	DigiFinex	397871.2042	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.280,66	1745001394	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	3.19555102288	Recentemente
0.08399	LBank	198718.687	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.616,66	1744998749	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	1.5960333314	48 minutos fa
0.0738	Coinbase	102968.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.759,12	1745001607	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	0.827000832946	Recentemente
0.08399	LATOKEN	94989.68	/cdn/crypto/logos/exchanges/LATK.png	$ 7.944,36	1745000387	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.762921181232	20 minutos fa
0.07419	Bitvavo	68192.1824687	/cdn/crypto/logos/exchanges/BITV.png	€ 5.031,26	1745001610	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	10	https://account.bitvavo.com/markets/CRO-EUR	0.547693816842	Recentemente
0.0836	Coinbase	29958.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.501,95	1745001606	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	11	https://pro.coinbase.com/trade/CRO-USDT	0.2406177501	Recentemente
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	12	https://crypto.com/exchange/trade/CRO_BTC	0.128987845528	1 mese fa
9.9E-7	Kucoin	5150.7805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005089	1744992941	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	13	https://trade.kucoin.com/CRO-BTC	0.0413691207648	2 oras fa
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744934539	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	19 oras fa
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	19 oras fa
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745000605	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	17 minutos fa
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744934521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	19 oras fa
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	18	https://www.huobi.com/en-us/exchange/cro_btc	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744994802	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	2 oras fa
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	22	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	19 oras fa
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	CRO/USD	https://cex.io/cro-usd	USD	25	https://cex.io/cro-usd	0	19 oras fa
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	31	https://poloniex.com/exchange#USDT_CRO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0845	-0.0002	-0.236686390533	0.081	0.0915	8096712.07143	CX
4	0.0799	0.0044	5.50688360451	0.077	0.12	38121722.3852	CX
12	0.1401	-0.0558	-39.8286937901	0.0682	0.1454	27991295.953	CX
26	0.0772	0.0071	9.19689119171	0.0682	0.2335	30959266.7419	CX
52	0.1215	-0.0372	-30.6172839506	0.0672	0.2335	18685158.5129	CX
156	0.4047	-0.3204	-79.1697553744	0.04429	0.4277	17354230.6792	CX
260	0.05060458	0.03369542	66.5857122023	0.04100005	46538364.438	21185245.7406	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.0834	0.0013	1.58	0.0822	0.0852	0.082	4538008
1744847400	0.0821	-0.0002	-0.24	0.0826	0.0835	0.081	5612739
1744761000	0.0823	-0.0029	-3.40	0.0851	0.086	0.0823	4762451
1744674600	0.0852	0.0004	0.47	0.0853	0.0882	0.0839	8738997
1744588200	0.0848	-0.0052	-5.78	0.0899	0.0915	0.0842	8341245
1744501800	0.09	0.0027	3.09	0.0874	0.0911	0.0864	10356503
1744415400	0.0873	0.0024	2.83	0.0845	0.0884	0.0845	14327037
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788
1744242600	0.0878	0.00746	9.29	0.0802	0.09	0.0771	18231948
1744156200	0.08034	-0.00199	-2.42	0.08611	0.087	0.07967	43260059
1744069800	0.08233	0	0.00	0.08233	0.08233	0.08233	0
1743983400	0.08233	-0.00909	-9.94	0.09412	0.09412	0.07959	45750971
1743897000	0.09142	-0.00258	-2.74	0.09391	0.09512	0.09065	21534840
1743810600	0.094	-0.0027	-2.79	0.0965	0.0989	0.0927	13004619
1743724200	0.0967	0.0004	0.42	0.096	0.1008	0.0919	25414231
1743637800	0.0963	-0.0079	-7.58	0.1034	0.1089	0.0921	50469812
1743551400	0.1042	0.0053	5.36	0.0987	0.1065	0.0974	24755808
1743465000	0.0989	-0.0028	-2.75	0.1011	0.1019	0.0975	88082582
1743378600	0.1017	0.0008	0.79	0.1011	0.1095	0.1008	50920489
1743292200	0.1009	-0.0044	-4.18	0.1042	0.105	0.0983	24841028
1743205800	0.1053	-0.0022	-2.05	0.105	0.1145	0.1018	96083390
1743119400	0.1075	0.0073	7.29	0.0996	0.1077	0.0973	39474144
1743033000	0.1002	-0.0038	-3.65	0.1089	0.1144	0.0975	97801780
1742946600	0.104	0.0099	10.52	0.0939	0.12	0.0897	238181877
1742860200	0.0941	0.0137	17.04	0.0808	0.1041	0.0807	66675347
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068
1742428200	0.0809	0.0021	2.66	0.0784	0.0824	0.0769	19947188
1742341800	0.0788	-0.0057	-6.75	0.0846	0.0848	0.0772	16350086
1742255400	0.0845	0.0015	1.81	0.0829	0.09	0.0825	52998534
1742169000	0.083	-0.001	-1.19	0.0838	0.0842	0.0786	22798403
1742082600	0.084	0.0015	1.82	0.0825	0.0855	0.0823	8057173
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286