Cronos CoinCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0869

0,0022

(

2,60%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 33

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0869

Scambio

GDAX

Richiesta

US$ 0,087

Ultimo Orario di Scambio

18:28:11

Volume (24h)

$ 4.116.230

Dimensione dell'Ultimo Scambio

40,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0869

Capitalizzazione di Mercato Completamente Diluida

US$ 8.690.000.000

Genesis Date

14/11/2018

Intervallo Giornaliero 0,0845-0,0884

Intervallo di 52 Settimane 0,0672-0,2335

Circulating Supply 27.301.658.981 / 100.000.000.000

27.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0869	Coinbase	11550432.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 997.321,03	1744396063	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	34.8491370734	Recentemente
0.08694	OKX	9475230.75986	/cdn/crypto/logos/exchanges/OKEX.png	$ 822.463,02	1744396108	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	28.5879878636	Recentemente
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	10.946727174	1 mese fa
0.08709	Kucoin	3545968.07608	/cdn/crypto/logos/exchanges/KUCN.png	$ 306.848,52	1744395535	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	10.6986410033	10 minutos fa
0.08705	Gate.io	2058100.97	/cdn/crypto/logos/exchanges/GATE.png	$ 178.140,60	1744395011	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	6.20955489566	18 minutos fa
0.08689	DigiFinex	1503567.8007	/cdn/crypto/logos/exchanges/DGFX.png	$ 130.144,04	1744395879	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.5364571194	Recentemente
0.077233	Bitvavo	573394.526897	/cdn/crypto/logos/exchanges/BITV.png	€ 44.015,80	1744396107	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	1.73000491401	Recentemente
0.08685	LBank	327526.536	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.409,34	1744394944	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	8	https://www.lbank.info/exchange/cro/usdt	0.988189614953	19 minutos fa
0.0873	Coinbase	182009.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.713,39	1744396081	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.549147239168	Recentemente
0.08697	LATOKEN	168083.5	/cdn/crypto/logos/exchanges/LATK.png	$ 14.537,32	1744393665	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.507129502157	41 minutos fa
0.0771	Coinbase	103961.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.925,91	1744396081	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	11	https://pro.coinbase.com/trade/CRO-EUR	0.31366609975	Recentemente
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	12	https://crypto.com/exchange/trade/CRO_BTC	0.0484550821743	1 mese fa
1.03E-6	Kucoin	11568.0918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012119	1744395485	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	13	https://trade.kucoin.com/CRO-BTC	0.0349024183542	10 minutos fa
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744329741	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	18 oras fa
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744329726	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	18 oras fa
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744395942	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recentemente
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744329721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	18 oras fa
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	18	https://www.huobi.com/en-us/exchange/cro_btc	0	18 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744395895	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	Recentemente
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744329750	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	22	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	18 oras fa
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744329726	CRO/USD	https://cex.io/cro-usd	USD	25	https://cex.io/cro-usd	0	18 oras fa
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744329720	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	31	https://poloniex.com/exchange#USDT_CRO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0965	-0.0096	-9.9481865285	0.0771	0.0989	25417037.95	CX
4	0.081	0.0059	7.28395061728	0.0769	0.12	41327227.7222	CX
12	0.1442	-0.0573	-39.7364771151	0.0682	0.1494	30395659.6157	CX
26	0.0758	0.0111	14.6437994723	0.0682	0.2335	30746434.8974	CX
52	0.1453	-0.0584	-40.1927047488	0.0672	0.2335	18912546.5948	CX
156	0.4406	-0.3537	-80.276895143	0.04429	0.4415	17377479.0889	CX
260	0.04970957	0.03719043	74.8154329237	0.03925097	46538364.438	21155688.8454	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788
1744242600	0.0878	0.00746	9.29	0.0802	0.09	0.0771	18231948
1744156200	0.08034	-0.00199	-2.42	0.08611	0.087	0.07967	43260059
1744069800	0.08233	0	0.00	0.08233	0.08233	0.08233	0
1743983400	0.08233	-0.00909	-9.94	0.09412	0.09412	0.07959	45750971
1743897000	0.09142	-0.00258	-2.74	0.09391	0.09512	0.09065	21534840
1743810600	0.094	-0.0027	-2.79	0.0965	0.0989	0.0927	13004619
1743724200	0.0967	0.0004	0.42	0.096	0.1008	0.0919	25414231
1743637800	0.0963	-0.0079	-7.58	0.1034	0.1089	0.0921	50469812
1743551400	0.1042	0.0053	5.36	0.0987	0.1065	0.0974	24755808
1743465000	0.0989	-0.0028	-2.75	0.1011	0.1019	0.0975	88082582
1743378600	0.1017	0.0008	0.79	0.1011	0.1095	0.1008	50920489
1743292200	0.1009	-0.0044	-4.18	0.1042	0.105	0.0983	24841028
1743205800	0.1053	-0.0022	-2.05	0.105	0.1145	0.1018	96083390
1743119400	0.1075	0.0073	7.29	0.0996	0.1077	0.0973	39474144
1743033000	0.1002	-0.0038	-3.65	0.1089	0.1144	0.0975	97801780
1742946600	0.104	0.0099	10.52	0.0939	0.12	0.0897	238181877
1742860200	0.0941	0.0137	17.04	0.0808	0.1041	0.0807	66675347
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068
1742428200	0.0809	0.0021	2.66	0.0784	0.0824	0.0769	19947188
1742341800	0.0788	-0.0057	-6.75	0.0846	0.0848	0.0772	16350086
1742255400	0.0845	0.0015	1.81	0.0829	0.09	0.0825	52998534
1742169000	0.083	-0.001	-1.19	0.0838	0.0842	0.0786	22798403
1742082600	0.084	0.0015	1.82	0.0825	0.0855	0.0823	8057173
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771