Gifto [OLD]GTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,057545

-0,000216

(

-0,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1187

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,055801

Scambio

OKEX

Richiesta

US$ 0,066264

Ultimo Orario di Scambio

05:42:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.251,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,036649

Capitalizzazione di Mercato Completamente Diluida

US$ 57.544.950

Genesis Date

14/12/2017

Intervallo Giornaliero 0,057003-0,057854

Intervallo di 52 Settimane 0,013965-0,071953

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742860933	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	13 oras fa
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742860926	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	13 oras fa
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742860926	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	13 oras fa
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742860953	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	13 oras fa
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742860953	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05547851	0.00206644	3.72475756829	0.05359015	0.05856391	0	CX
4	0.06035183	-0.00280688	-4.65086145689	0.01396494	0.06274201	0	CX
12	0.06111798	-0.00357303	-5.84611925983	0.01396494	0.0719532	0	CX
26	0.0424173	0.01512765	35.6638682802	0.01396494	0.0719532	0	CX
52	0.0153073	0.04223765	275.931418343	0.01396494	0.0719532	0	CX
156	0.03340175	0.0241432	72.2812427493	0.00976904	0.09170142	8827658.54602	CX
260	0.01144104	0.04610391	402.969572696	0.00422712	0.15595181	52901306.6027	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035
1736207400	0.06747684	0.00253106	3.90	0.0153073	0.06763614	0.01396494
1736121000	0.06494578	0.00012723	0.20	0.06480153	0.06518	0.06421501
1736034600	0.06481855	7.2E-5	0.11	0.06478874	0.06512329	0.06440165
1735948200	0.06474674	0.00080948	1.27	0.06395409	0.06529207	0.06338988
1735861800	0.06393726	0.00158046	2.53	0.0153073	0.06451041	0.01396494
1735775400	0.0623568	0.0007777	1.26	0.06163301	0.06261014	0.06126417
1735689000	0.0615791	0.00049252	0.81	0.06111798	0.06343731	0.06070013
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718