# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 5 oras fa |
0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743379327 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 5 oras fa |
8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743379327 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 5 oras fa |
0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 5 oras fa |
6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.05673051 | -0.00253468 | -4.46793092465 | 0.05382914 | 0.05856391 | 0 | CX |
4 | 0.0153073 | 0.03888853 | 254.052184252 | 0.01396494 | 0.06178332 | 0 | CX |
12 | 0.0153073 | 0.03888853 | 254.052184252 | 0.01396494 | 0.0719532 | 0 | CX |
26 | 0.04325395 | 0.01094188 | 25.296834162 | 0.01396494 | 0.0719532 | 0 | CX |
52 | 0.04602302 | 0.00817281 | 17.7580914942 | 0.01396494 | 0.0719532 | 0 | CX |
156 | 0.04751118 | 0.00668465 | 14.0696358205 | 0.00976904 | 0.09170142 | 8052106.11573 | CX |
260 | 0.00908689 | 0.04510894 | 496.417806312 | 0.0043194 | 0.15595181 | 51798837.3386 | CX |
Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |