MinaMINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,268

0,002

(

0,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 114

Moneta

Non Estraibile

Offerta

US$ 0,267

Scambio

KRKN

Richiesta

US$ 0,268

Ultimo Orario di Scambio

20:21:34

Volume (24h)

$ 6.137.476

Dimensione dell'Ultimo Scambio

1.051,40

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,267

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/3/2021

Intervallo Giornaliero 0,265-0,280

Intervallo di 52 Settimane 0,225-1,32

Circulating Supply 1.214.489.200 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2676	Binance	8172759.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.227.656,11	1742762016	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	47.2560590478	Recentemente
0.2676	OKX	6015826.88677	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.638.036,72	1742762018	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	34.7843692814	Recentemente
0.2671	DigiFinex	983527.25049	/cdn/crypto/logos/exchanges/DGFX.png	$ 267.487,03	1742761667	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	5.68689487303	6 minutos fa
0.2675	Gate.io	720262.06	/cdn/crypto/logos/exchanges/GATE.png	$ 196.220,39	1742761041	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.16465798401	16 minutos fa
0.2674	HTX	401201.663	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.160,86	1742761970	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mina_usdt	2.31980525118	Recentemente
0.268	Coinbase	325053.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88.724,35	1742760710	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	1.87950495768	22 minutos fa
0.2672	Kucoin	201641.2392	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.041,05	1742761274	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.16591841134	12 minutos fa
0.2673	LBank	178011.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.807,85	1742759190	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	8	https://www.lbank.info/exchange/mina/usdt	1.02928713657	47 minutos fa
3.13E-6	Binance	160694.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,516923	1742762016	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.929156789148	Recentemente
0.267	Kraken	63544.7928036	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.243,88	1742760562	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.367425057336	24 minutos fa
3.25E-6	Upbit	56361.18883	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,185194	1742761537	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.325888434342	8 minutos fa
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.0746989228194	18 giornos fa
0.246	Coinbase	2228.521	/cdn/crypto/logos/exchanges/GDAX.png	€ 560,99	1742760031	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.0128856263444	33 minutos fa
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00275981669196	18 giornos fa
0.272	Coinbase	96.533	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,81	1742761973	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	15	https://pro.coinbase.com/trade/MINA-USDT	0.000558167577466	Recentemente
3.2E-6	HitBTC	22.525	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000072	1742735515	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.000130242763432	7 oras fa
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	21 oras fa
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	21 oras fa
0.2662	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.269	-0.001	-0.371747211896	0.253	0.275	496675.261029	CX
4	0.363	-0.095	-26.1707988981	0.225	0.37	942016.020222	CX
12	0.62	-0.352	-56.7741935484	0.225	0.681	900381.267163	CX
26	0.47956	-0.21156	-44.1154391526	0.225	1.05	1603966.06403	CX
52	1.18	-0.912	-77.2881355932	0.225	1.32	1531127.74704	CX
156	2.15	-1.882	-87.5348837209	0.225	3.72	1772927.17412	CX
260	3.03385143	-2.76585143	-91.166343963	0.225	6.55	1489635.6193	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881