MinaMINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1871

0,0051

(

2,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 130

Moneta

Non Estraibile

Offerta

US$ 0,1868

Scambio

GDAX

Richiesta

US$ 0,187

Ultimo Orario di Scambio

12:25:28

Volume (24h)

$ 3.713.048

Dimensione dell'Ultimo Scambio

304,71

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,187

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/3/2021

Intervallo Giornaliero 0,179-0,189

Intervallo di 52 Settimane 0,1769-1,05

Circulating Supply 1.214.489.200 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1868	Binance	4454839.2	/cdn/crypto/logos/exchanges/BINA.png	$ 827.216,37	1750077515	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	64.3016114313	Recentemente
0.1865	OKX	899007.665828	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.810,46	1750077516	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	12.9763699668	Recentemente
0.1873	Gate.io	448156.84	/cdn/crypto/logos/exchanges/GATE.png	$ 83.595,61	1750076229	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	6.46874234786	21 minutos fa
0.187	Coinbase	380707.101	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.475,80	1750076728	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	5.49516581376	13 minutos fa
0.1866	DigiFinex	286035.199311	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.244,22	1750076986	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.12866175771	9 minutos fa
0.187	Kucoin	131020.9896	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.437,16	1750076977	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	1.89117056405	9 minutos fa
0.1871	LBank	125657.521	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.352,82	1750075994	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	1.81375370154	25 minutos fa
0.187	HTX	89665.3452	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.393,93	1750076443	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	1.2942389	18 minutos fa
1.75E-6	Binance	77244.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,133094	1750077515	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	1.11495224427	Recentemente
0.1871	Kraken	17334.7279522	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.202,49	1750076750	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.250211262631	13 minutos fa
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.1864727436	3 meses fa
0.163	Coinbase	4122.723	/cdn/crypto/logos/exchanges/GDAX.png	€ 665,45	1750077204	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0595078117264	5 minutos fa
0.189	Coinbase	848.827	/cdn/crypto/logos/exchanges/GDAX.png	$ 158,97	1750077390	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0122520570274	Recentemente
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0068893977444	3 meses fa
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	13 oras fa
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750032126	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	13 oras fa
0.1818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032121	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	13 oras fa
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032120	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	13 oras fa
1.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750069563	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2019	-0.0148	-7.33036156513	0.1769	0.2214	1319812.49441	CX
4	0.26	-0.0729	-28.0384615385	0.1769	0.2772	1458849.00129	CX
12	0.27	-0.0829	-30.7037037037	0.1769	0.31	1260891.27766	CX
26	0.846	-0.6589	-77.8841607565	0.1769	0.865	1065471.03991	CX
52	0.648	-0.4609	-71.1265432099	0.1769	1.05	1496812.3712	CX
156	0.694	-0.5069	-73.0403458213	0.1769	1.8	1749749.54533	CX
260	3.03385143	-2.84675143	-93.8329214757	0.1769	6.55	1476001.45096	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750031400	0.182	-0.002	-1.09	0.184	0.186	0.178	605944
1749945000	0.184	-0.001	-0.54	0.185	0.186	0.18	1226326
1749858600	0.185	-0.009	-4.64	0.191	0.1933	0.1769	2320062
1749772200	0.194	-0.014	-6.73	0.208	0.208	0.193	1696154
1749685800	0.208	-0.007	-3.26	0.216	0.2214	0.207	1259825
1749599400	0.215	0.008	3.86	0.2081	0.218	0.204	519844
1749513000	0.207	0.0057	2.83	0.2019	0.208	0.197	1610529
1749426600	0.2013	-0.0017	-0.84	0.203	0.205	0.199	451681
1749340200	0.203	0.007	3.57	0.1955	0.204	0.1955	520012
1749253800	0.196	0.004	2.08	0.191	0.201	0.19	856834
1749167400	0.192	-0.018	-8.57	0.2093	0.211	0.189	1705483
1749081000	0.21	-0.0056	-2.60	0.216	0.2193	0.208	622636
1748994600	0.2156	-0.0004	-0.19	0.2164	0.221	0.2138	834261
1748908200	0.216	0.0036	1.69	0.213	0.217	0.207	1248416
1748821800	0.2124	0.0004	0.19	0.211	0.217	0.205	1167104
1748735400	0.212	0	0.00	0.2112	0.2151	0.203	1147143
1748649000	0.212	-0.0274	-11.45	0.2384	0.24	0.2102	3820630
1748562600	0.2394	-0.0076	-3.08	0.248	0.2551	0.2388	51606
1748476200	0.247	-0.0024	-0.96	0.249	0.2554	0.241	1409815
1748389800	0.2494	0.0036	1.46	0.246	0.256	0.2417	1055013
1748303400	0.2458	-0.0049	-1.95	0.251	0.254	0.243	1397560
1748217000	0.2507	0.0017	0.68	0.25	0.2507	0.237	1345580
1748130600	0.249	-0.0012	-0.48	0.249	0.257	0.248	1914185
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244