MinaMINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,209

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 120

Moneta

Non Estraibile

Offerta

US$ 0,209

Scambio

GDAX

Richiesta

US$ 0,210

Ultimo Orario di Scambio

09:06:40

Volume (24h)

$ 3.278.192

Dimensione dell'Ultimo Scambio

58,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,209

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/3/2021

Intervallo Giornaliero 0,207-0,211

Intervallo di 52 Settimane 0,184-1,05

Circulating Supply 1.214.489.200 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.21	Binance	2477447.6	/cdn/crypto/logos/exchanges/BINA.png	$ 518.574,97	1744708024	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	66.1259846549	Recentemente
0.21	OKX	468791.914148	/cdn/crypto/logos/exchanges/OKEX.png	$ 98.102,88	1744708024	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	12.5126064912	Recentemente
0.209	Coinbase	249139.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52.093,63	1744707285	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	6.64983452143	12 minutos fa
0.2094	Gate.io	238235.46	/cdn/crypto/logos/exchanges/GATE.png	$ 49.831,50	1744707374	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	6.35878408577	11 minutos fa
0.2093	DigiFinex	113198.928615	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.759,30	1744707981	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.02141228599	Recentemente
0.2099	Kucoin	60117.0557	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.585,84	1744707346	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	1.60459478647	11 minutos fa
0.21	Coinbase	40563.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.473,26	1744707989	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	7	https://pro.coinbase.com/trade/MINA-USDT	1.08269517187	Recentemente
0.209	Kraken	25316.2674649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.291,69	1744706294	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.675720896742	29 minutos fa
0.2105	LBank	24306.478	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.063,66	1744689750	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	9	https://www.lbank.info/exchange/mina/usdt	0.648768430558	5 oras fa
2.44E-6	Binance	14966.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036698	1744708021	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.399465446431	Recentemente
0.2094	HTX	14174.1144	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.957,13	1744677470	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mina_usdt	0.378323751958	8 oras fa
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.344820606159	1 mese fa
0.185	Coinbase	6903	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.277,05	1744708021	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.184249173251	Recentemente
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.01273969729	1 mese fa
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675326	MINA/USD	https://cex.io/mina-usd	USD	15	https://cex.io/mina-usd	0	9 oras fa
0.2096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	16	https://hitbtc.com/MINA-to-USD	0	9 oras fa
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	9 oras fa
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744675334	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	9 oras fa
2.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744704318	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.203	0.006	2.95566502463	0.184	0.225	895577.337866	CX
4	0.268	-0.059	-22.0149253731	0.184	0.289	703395.609946	CX
12	0.503	-0.294	-58.449304175	0.184	0.533	892496.298719	CX
26	0.587	-0.378	-64.395229983	0.184	1.05	1363362.44563	CX
52	0.795	-0.586	-73.7106918239	0.184	1.05	1436480.41618	CX
156	2.31	-2.101	-90.9523809524	0.184	2.65	1747640.8872	CX
260	3.03385143	-2.82485143	-93.1110667473	0.184	6.55	1478274.22275	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425