Doximity Inc (D2OC34) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	58,98	-3,72	-5,93%	62,05	62,27	58,56	897
25 Mar 2025	62,70	-0,60	-0,95%	62,10	62,70	61,90	73
24 Mar 2025	63,30	3,29	5,48%	64,20	64,20	63,30	13
21 Mar 2025	60,01	-1,09	-1,78%	59,70	60,01	59,70	151
20 Mar 2025	61,10	1,94	3,28%	61,49	61,49	61,10	73
19 Mar 2025	59,16	1,63	2,83%	59,16	60,24	58,88	144
18 Mar 2025	57,53	-2,77	-4,59%	58,30	58,30	57,53	212
17 Mar 2025	60,30	-0,30	-0,50%	61,92	61,92	60,30	163
14 Mar 2025	60,60	0,72	1,20%	60,30	60,66	60,30	263
13 Mar 2025	59,88	-2,40	-3,85%	59,84	60,24	59,01	366
12 Mar 2025	62,28	2,17	3,61%	62,54	62,54	61,80	396
11 Mar 2025	60,11	0,36	0,60%	58,86	60,18	58,48	279
10 Mar 2025	59,75	-3,17	-5,04%	59,75	59,75	59,75	240
07 Mar 2025	62,92	-2,31	-3,54%	61,08	62,92	61,08	537
06 Mar 2025	65,23	-1,34	-2,01%	65,23	65,23	65,23	130
05 Mar 2025	66,57	-1,82	-2,66%	66,45	66,69	66,45	108
28 Feb 2025	68,39	0,49	0,72%	66,57	69,01	66,57	181
27 Feb 2025	67,90	-3,36	-4,72%	69,40	69,40	67,62	50
26 Feb 2025	71,26	2,96	4,33%	70,84	72,25	70,60	52
25 Feb 2025	68,30	-1,91	-2,72%	68,32	70,00	67,70	643
24 Feb 2025	70,21	1,12	1,62%	67,90	70,50	67,90	313
21 Feb 2025	69,09	-2,31	-3,24%	72,13	72,13	69,09	240
20 Feb 2025	71,40	-2,03	-2,76%	72,00	72,28	71,26	242
19 Feb 2025	73,43	-0,91	-1,22%	74,34	74,34	73,43	61
18 Feb 2025	74,34	8,33	12,62%	74,00	74,34	73,40	1.045
17 Feb 2025	66,01	-7,77	-10,53%	65,40	74,00	65,40	16
14 Feb 2025	73,78	0,98	1,35%	74,48	75,25	73,75	116
13 Feb 2025	72,80	0,42	0,58%	72,71	73,43	72,40	827
12 Feb 2025	72,38	-0,79	-1,08%	71,60	73,01	71,60	177
11 Feb 2025	73,17	-8,91	-10,86%	72,50	73,17	72,50	53
10 Feb 2025	82,08	5,94	7,80%	77,70	82,08	77,70	738
07 Feb 2025	76,14	20,66	37,24%	57,50	76,80	57,50	2.553
06 Feb 2025	55,48	-0,73	-1,30%	55,86	56,10	55,48	172
05 Feb 2025	56,21	-0,51	-0,90%	55,28	56,21	54,72	249
04 Feb 2025	56,72	-0,60	-1,05%	57,30	57,72	56,48	192
03 Feb 2025	57,32	-0,64	-1,10%	56,54	57,50	56,54	139
31 Gen 2025	57,96	-0,24	-0,41%	58,10	58,51	57,66	1.743
30 Gen 2025	58,20	1,93	3,43%	57,80	58,76	57,80	1.715
29 Gen 2025	56,27	0,92	1,66%	55,35	57,12	55,35	82
28 Gen 2025	55,35	1,33	2,46%	55,60	55,60	55,35	13
27 Gen 2025	54,02	-1,31	-2,37%	55,70	55,85	53,57	435
24 Gen 2025	55,33	0,69	1,26%	55,94	56,00	55,11	193
23 Gen 2025	54,64	-0,73	-1,32%	54,64	54,64	54,64	270
22 Gen 2025	55,37	0,00	0,00%	55,37	55,37	55,37	0
21 Gen 2025	55,37	0,53	0,97%	54,33	55,66	54,33	475
20 Gen 2025	54,84	0,00	0,00%	54,84	54,84	54,84	2
17 Gen 2025	54,84	1,67	3,14%	53,70	54,84	53,70	214
16 Gen 2025	53,17	0,77	1,47%	53,00	53,17	53,00	188
15 Gen 2025	52,40	1,81	3,58%	52,35	52,59	52,35	134
14 Gen 2025	50,59	0,33	0,66%	52,32	52,32	50,40	306
13 Gen 2025	50,26	-2,04	-3,90%	51,00	51,00	50,26	60
10 Gen 2025	52,30	-4,04	-7,17%	53,30	54,08	52,30	998
09 Gen 2025	56,34	0,00	0,00%	56,34	56,34	56,34	0
08 Gen 2025	56,34	0,06	0,11%	56,34	56,34	56,34	200
07 Gen 2025	56,28	-0,78	-1,37%	57,96	57,96	56,16	976
06 Gen 2025	57,06	0,31	0,55%	57,00	57,24	56,64	1.035
03 Gen 2025	56,75	1,41	2,55%	55,80	56,75	55,80	764
02 Gen 2025	55,34	-1,48	-2,60%	55,34	55,34	55,34	490
30 Dic 2024	56,82	-2,64	-4,44%	57,90	57,90	56,57	496
27 Dic 2024	59,46	-0,78	-1,29%	59,40	59,76	58,98	905