Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 4 |
| 1783114140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1783027740 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 104 |
| 1782941400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 66 |
| 1782855000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1782768600 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 220 |
| 1782509400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 228 |
| 1782423000 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 14 |
| 1782336540 | 0.14 | -0.11 | -44.00 | 0.24 | 0.24 | 0.11 | 1165 |
| 1782250200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 44 |
| 1782163800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 71 |
| 1781904600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 12 |
| 1781818140 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 19 |
| 1781731740 | 0.24 | 0.04 | 20.00 | 0.19 | 0.24 | 0.19 | 163 |
| 1781645400 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2 | 0.19 | 13 |
| 1781559000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 90 |
| 1781299800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 103 |
| 1781213400 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 66 |
| 1781126940 | 0.19 | -0.02 | -9.52 | 0.22 | 0.22 | 0.19 | 41 |
| 1781040600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 161 |
| 1780954140 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 33 |
| 1780695000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 72 |
| 1780522200 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 45 |
| 1780435800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 23 |
| 1780349400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 161 |
| 1780090200 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 642 |
| 1780003800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 9 |
| 1779917400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 100 |
| 1779830940 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 32 |
| 1779744600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 238 |
| 1779485400 | 0.19 | -0.08 | -29.63 | 0.19 | 0.19 | 0.19 | 19 |
| 1779398940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 183 |
| 1779312600 | 0.27 | 0.07 | 35.00 | 0.21 | 0.27 | 0.21 | 482 |
| 1779226140 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 73 |
| 1779139800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 95 |
| 1778880600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 12 |
| 1778794140 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 22 |
| 1778707800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1 |
| 1778621400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 7 |
| 1778535000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 108 |
| 1778275800 | 0.21 | 0.14 | 200.00 | 0.21 | 0.21 | 0.21 | 21 |
| 1778189400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 130 |
| 1778102940 | 0.07 | -0.12 | -63.16 | 0.2 | 0.2 | 0.07 | 294 |
| 1778016600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 83 |
| 1777930200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 32 |
| 1777584600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 15 |
| 1777498140 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 21 |
| 1777411800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 137 |
| 1777325340 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 340 |
| 1777066200 | 0.21 | 0.15 | 250.00 | 0.21 | 0.21 | 0.21 | 74 |
| 1776979800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 114 |
| 1776893400 | 0.05 | -0.12 | -70.59 | 0.19 | 0.19 | 0.05 | 250 |
| 1776720600 | 0.17 | -0.04 | -19.05 | 0.21 | 0.21 | 0.17 | 62 |
| 1776461400 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 10 |
| 1776375000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1776288600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 8 |
| 1776202140 | 0.18 | -0.02 | -10.00 | 0.21 | 0.21 | 0.18 | 17 |
| 1776115800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 103 |
| 1775856600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1775770200 | 0.21 | 0.04 | 23.53 | 0.21 | 0.21 | 0.21 | 16 |
| 1775683740 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 30 |
| 1775597340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
