Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 2.32313491716 | 114.07 | 118.27 | 113.9 | 42 | 114.05650943 | DR |
| 4 | -5.2 | -4.26509186352 | 121.92 | 121.92 | 107.7 | 78 | 110.031552 | DR |
| 12 | -39.67 | -25.3660719995 | 156.39 | 167.83 | 107.7 | 476 | 156.26356032 | DR |
| 26 | 1.72 | 1.49565217391 | 115 | 173.57 | 106.9 | 418 | 146.17174424 | DR |
| 52 | 15.22 | 14.9950738916 | 101.5 | 173.57 | 80 | 361 | 126.11688826 | DR |
| 156 | 19.14 | 19.6146751383 | 97.58 | 173.57 | 54.07 | 717 | 83.02206194 | DR |
| 260 | 48.45 | 70.9682144427 | 68.27 | 193 | 47.7 | 831 | 105.95577277 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 116.72 | -0.35 | -0.30 | 116.52 | 116.72 | 116.52 | 7 |
| 1742938200 | 117.07 | -1.2 | -1.01 | 115.9 | 117.07 | 115.9 | 2 |
| 1742851740 | 118.27 | 1.64 | 1.41 | 118.27 | 118.27 | 118.27 | 1 |
| 1742592600 | 116.63 | 2.73 | 2.40 | 116.63 | 116.63 | 116.63 | 1 |
| 1742506200 | 113.9 | -0.17 | -0.15 | 114.07 | 114.36 | 113.9 | 201 |
| 1742419800 | 114.07 | 0 | 0.00 | 114.07 | 114.07 | 114.07 | 0 |
| 1742333400 | 114.07 | 0 | 0.00 | 114.07 | 114.07 | 114.07 | 0 |
| 1742247000 | 114.07 | 3.97 | 3.61 | 115.06 | 115.06 | 114.07 | 6 |
| 1741987800 | 110.1 | 2.23 | 2.07 | 110.1 | 110.1 | 110.1 | 1 |
| 1741901340 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741814940 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741728540 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741642140 | 107.87 | -44.53 | -29.22 | 121.92 | 121.92 | 107.7 | 406 |
| 1741383000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741296600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741210200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740778200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740691800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740605400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740519000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740432600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740173400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740087000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740000600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739914200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739827800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739568600 | 152.4 | -10.37 | -6.37 | 152.4 | 152.4 | 152.4 | 20 |
| 1739482140 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739395740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739309340 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739222940 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738963740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738877340 | 162.77 | 8.99 | 5.85 | 162.88999 | 163 | 162.77 | 593 |
| 1738790940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738704540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738618140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738358940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738272540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738186140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738099740 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738013340 | 153.78 | 1.63 | 1.07 | 152.02 | 153.78 | 152.02 | 112 |
| 1737754200 | 152.15 | -13.35 | -8.07 | 152.3 | 152.4 | 152 | 3325 |
| 1737667800 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1737581400 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1737495000 | 165.5 | 3.09 | 1.90 | 167.83 | 167.83 | 164.5 | 4016 |
| 1737408600 | 162.41 | -2.84 | -1.72 | 162.41 | 162.41 | 162.41 | 1 |
| 1737149400 | 165.25 | 5.75 | 3.61 | 164.9 | 165.25 | 164.9 | 125 |
| 1737062940 | 159.5 | 5.9 | 3.84 | 150.52 | 159.5 | 150.52 | 13 |
| 1736976540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736890140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736803740 | 153.6 | -2.79 | -1.78 | 153.6 | 153.6 | 153.6 | 10 |
| 1736544540 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 1 |
| 1736458140 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
