Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 191,20 | -1,65 | -0,86% | 192,85 | 192,85 | 191,13 | 55 |
| 15 Mag 2024 | 192,85 | 1,13 | 0,59% | 195,89 | 195,89 | 192,85 | 81 |
| 14 Mag 2024 | 191,72 | 3,05 | 1,62% | 187,39 | 191,86 | 187,39 | 63 |
| 13 Mag 2024 | 188,67 | -2,09 | -1,10% | 190,77 | 191,14 | 188,58 | 114 |
| 10 Mag 2024 | 190,76 | -1,33 | -0,69% | 188,24 | 193,80 | 188,24 | 66 |
| 09 Mag 2024 | 192,09 | 3,42 | 1,81% | 189,06 | 194,18 | 189,06 | 58 |
| 08 Mag 2024 | 188,67 | -0,15 | -0,08% | 189,20 | 189,62 | 186,65 | 948 |
| 07 Mag 2024 | 188,82 | 3,19 | 1,72% | 183,80 | 191,34 | 183,80 | 198 |
| 06 Mag 2024 | 185,63 | 5,09 | 2,82% | 183,06 | 185,63 | 181,98 | 53 |
| 03 Mag 2024 | 180,54 | -0,14 | -0,08% | 181,06 | 182,10 | 180,00 | 149 |
| 02 Mag 2024 | 180,68 | -1,74 | -0,95% | 182,42 | 185,76 | 178,00 | 705 |
| 30 Apr 2024 | 182,42 | -2,70 | -1,46% | 185,13 | 187,53 | 182,42 | 92 |
| 29 Apr 2024 | 185,12 | 2,34 | 1,28% | 183,78 | 185,12 | 182,85 | 493 |
| 26 Apr 2024 | 182,78 | -2,42 | -1,31% | 181,33 | 184,33 | 181,33 | 8 |
| 25 Apr 2024 | 185,20 | 0,88 | 0,48% | 182,83 | 185,22 | 182,31 | 99 |
| 24 Apr 2024 | 184,32 | -0,22 | -0,12% | 184,54 | 184,54 | 182,73 | 54 |
| 23 Apr 2024 | 184,54 | -0,50 | -0,27% | 185,04 | 186,48 | 184,50 | 45 |
| 22 Apr 2024 | 185,04 | 2,73 | 1,50% | 183,96 | 185,04 | 183,78 | 67 |
| 19 Apr 2024 | 182,31 | -2,01 | -1,09% | 187,00 | 187,00 | 182,31 | 59 |
| 18 Apr 2024 | 184,32 | 0,73 | 0,40% | 185,94 | 186,84 | 184,32 | 2.992 |
| 17 Apr 2024 | 183,59 | -1,56 | -0,84% | 185,44 | 186,01 | 183,26 | 89 |
| 16 Apr 2024 | 185,15 | 1,23 | 0,67% | 184,50 | 187,20 | 184,00 | 150 |
| 15 Apr 2024 | 183,92 | -0,57 | -0,31% | 185,06 | 189,62 | 183,73 | 246 |
| 12 Apr 2024 | 184,49 | -3,61 | -1,92% | 188,10 | 190,19 | 184,49 | 71 |
| 11 Apr 2024 | 188,10 | 4,16 | 2,26% | 185,22 | 188,10 | 183,45 | 140 |
| 10 Apr 2024 | 183,94 | -3,02 | -1,62% | 185,00 | 185,93 | 183,94 | 68 |
| 09 Apr 2024 | 186,96 | -4,81 | -2,51% | 191,76 | 191,76 | 185,57 | 146 |
| 08 Apr 2024 | 191,77 | 1,96 | 1,03% | 190,00 | 191,77 | 187,91 | 103 |
| 05 Apr 2024 | 189,81 | 3,11 | 1,67% | 186,20 | 191,14 | 186,10 | 275 |
| 04 Apr 2024 | 186,70 | -1,21 | -0,64% | 189,24 | 190,76 | 186,11 | 156 |
| 03 Apr 2024 | 187,91 | -1,52 | -0,80% | 185,64 | 191,71 | 185,64 | 131 |
| 02 Apr 2024 | 189,43 | -4,17 | -2,15% | 193,66 | 193,66 | 188,49 | 225 |
| 01 Apr 2024 | 193,60 | -1,34 | -0,69% | 198,20 | 198,20 | 193,10 | 544 |
| 28 Mar 2024 | 194,94 | 3,45 | 1,80% | 191,52 | 195,24 | 191,52 | 69 |
| 27 Mar 2024 | 191,49 | 1,30 | 0,68% | 190,19 | 192,28 | 188,33 | 56 |
| 26 Mar 2024 | 190,19 | 1,90 | 1,01% | 188,29 | 190,19 | 188,29 | 50 |
| 25 Mar 2024 | 188,29 | -2,29 | -1,20% | 190,97 | 190,97 | 188,29 | 70 |
| 22 Mar 2024 | 190,58 | -3,22 | -1,66% | 194,10 | 194,10 | 190,38 | 70 |
| 21 Mar 2024 | 193,80 | 0,22 | 0,11% | 193,58 | 196,80 | 192,47 | 74 |
| 20 Mar 2024 | 193,58 | 0,73 | 0,38% | 193,19 | 194,37 | 192,16 | 90 |
| 19 Mar 2024 | 192,85 | 3,16 | 1,67% | 190,08 | 193,42 | 190,08 | 483 |
| 18 Mar 2024 | 189,69 | 2,73 | 1,46% | 187,35 | 191,50 | 187,35 | 743 |
| 15 Mar 2024 | 186,96 | 0,95 | 0,51% | 186,39 | 188,10 | 184,68 | 76 |
| 14 Mar 2024 | 186,01 | -3,31 | -1,75% | 189,32 | 189,32 | 184,87 | 93 |
| 13 Mar 2024 | 189,32 | 1,98 | 1,06% | 188,83 | 190,95 | 187,91 | 258 |
| 12 Mar 2024 | 187,34 | -0,19 | -0,10% | 187,53 | 188,86 | 186,58 | 226 |
| 11 Mar 2024 | 187,53 | -1,29 | -0,68% | 189,20 | 189,20 | 184,30 | 99 |
| 08 Mar 2024 | 188,82 | 4,92 | 2,68% | 186,48 | 188,82 | 183,20 | 308 |
| 07 Mar 2024 | 183,90 | -4,89 | -2,59% | 189,17 | 189,17 | 183,40 | 105 |
| 06 Mar 2024 | 188,79 | 2,37 | 1,27% | 186,40 | 189,11 | 186,20 | 200 |
| 05 Mar 2024 | 186,42 | -2,08 | -1,10% | 188,50 | 189,72 | 186,42 | 123 |
| 04 Mar 2024 | 188,50 | 3,82 | 2,07% | 184,68 | 188,50 | 184,68 | 61 |
| 01 Mar 2024 | 184,68 | 0,76 | 0,41% | 184,12 | 185,22 | 182,88 | 415 |
| 29 Feb 2024 | 183,92 | -1,67 | -0,90% | 185,59 | 189,62 | 183,92 | 127 |
| 28 Feb 2024 | 185,59 | 0,78 | 0,42% | 184,81 | 187,56 | 184,81 | 214 |
| 27 Feb 2024 | 184,81 | -1,96 | -1,05% | 187,15 | 188,48 | 184,81 | 180 |
| 26 Feb 2024 | 186,77 | -1,71 | -0,91% | 188,48 | 188,48 | 186,54 | 126 |
| 23 Feb 2024 | 188,48 | -0,38 | -0,20% | 188,86 | 190,00 | 188,10 | 220 |
| 22 Feb 2024 | 188,86 | 2,91 | 1,56% | 186,85 | 189,05 | 184,87 | 59 |
| 21 Feb 2024 | 185,95 | 3,55 | 1,95% | 186,05 | 186,30 | 182,40 | 119 |
| 20 Feb 2024 | 182,40 | -2,80 | -1,51% | 185,20 | 185,20 | 182,40 | 428 |
| 19 Feb 2024 | 185,20 | -2,90 | -1,54% | 191,87 | 191,87 | 185,20 | 271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
