Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Simon Property Group
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 239,96 | 6,97 | 2,99% | 232,50 | 239,96 | 232,41 | 24 |
| 19 Mar 2025 | 232,99 | -6,98 | -2,91% | 232,69 | 235,29 | 231,45 | 49 |
| 18 Mar 2025 | 239,97 | -2,70 | -1,11% | 242,64 | 242,64 | 233,77 | 319 |
| 17 Mar 2025 | 242,67 | 10,80 | 4,66% | 227,48 | 242,67 | 227,48 | 33 |
| 14 Mar 2025 | 231,87 | 0,30 | 0,13% | 232,00 | 232,07 | 228,92 | 186 |
| 13 Mar 2025 | 231,57 | -11,55 | -4,75% | 238,25 | 241,85 | 230,69 | 90 |
| 12 Mar 2025 | 243,12 | 6,46 | 2,73% | 242,88 | 243,19 | 241,10 | 300 |
| 11 Mar 2025 | 236,66 | -6,91 | -2,84% | 243,60 | 243,60 | 235,03 | 176 |
| 10 Mar 2025 | 243,57 | -3,99 | -1,61% | 245,00 | 245,00 | 241,43 | 125 |
| 07 Mar 2025 | 247,56 | -3,86 | -1,54% | 251,42 | 251,42 | 245,19 | 310 |
| 06 Mar 2025 | 251,42 | -15,17 | -5,69% | 272,97 | 272,97 | 251,42 | 95 |
| 05 Mar 2025 | 266,59 | -7,73 | -2,82% | 281,99 | 281,99 | 263,23 | 61 |
| 28 Feb 2025 | 274,32 | 6,91 | 2,58% | 264,96 | 274,32 | 264,96 | 51 |
| 27 Feb 2025 | 267,41 | 2,44 | 0,92% | 264,97 | 270,91 | 264,97 | 49 |
| 26 Feb 2025 | 264,97 | 0,10 | 0,04% | 267,00 | 268,21 | 264,97 | 13 |
| 25 Feb 2025 | 264,87 | -1,89 | -0,71% | 267,13 | 267,75 | 263,78 | 59 |
| 24 Feb 2025 | 266,76 | 2,51 | 0,95% | 266,91 | 267,02 | 264,71 | 40 |
| 21 Feb 2025 | 264,25 | -2,78 | -1,04% | 269,63 | 269,63 | 262,16 | 69 |
| 20 Feb 2025 | 267,03 | 0,27 | 0,10% | 266,76 | 267,03 | 263,71 | 117 |
| 19 Feb 2025 | 266,76 | 1,74 | 0,66% | 265,11 | 267,05 | 264,60 | 22 |
| 18 Feb 2025 | 265,02 | 2,62 | 1,00% | 262,40 | 265,02 | 262,40 | 38 |
| 17 Feb 2025 | 262,40 | -3,30 | -1,24% | 265,96 | 265,96 | 262,40 | 16 |
| 14 Feb 2025 | 265,70 | -3,13 | -1,16% | 268,12 | 269,00 | 264,55 | 193 |
| 13 Feb 2025 | 268,83 | 3,59 | 1,35% | 265,24 | 268,83 | 265,24 | 51 |
| 12 Feb 2025 | 265,24 | 0,52 | 0,20% | 263,67 | 265,41 | 263,00 | 122 |
| 11 Feb 2025 | 264,72 | 4,03 | 1,55% | 262,09 | 265,00 | 258,95 | 62 |
| 10 Feb 2025 | 260,69 | 0,42 | 0,16% | 259,65 | 260,75 | 257,15 | 51 |
| 07 Feb 2025 | 260,27 | -0,97 | -0,37% | 261,24 | 261,24 | 259,69 | 194 |
| 06 Feb 2025 | 261,24 | 1,41 | 0,54% | 259,83 | 262,08 | 256,77 | 467 |
| 05 Feb 2025 | 259,83 | 11,21 | 4,51% | 251,25 | 260,90 | 251,25 | 384 |
| 04 Feb 2025 | 248,62 | -2,23 | -0,89% | 250,00 | 250,00 | 248,08 | 70 |
| 03 Feb 2025 | 250,85 | -2,17 | -0,86% | 253,02 | 253,02 | 250,85 | 10.867 |
| 31 Gen 2025 | 253,02 | -3,90 | -1,52% | 255,00 | 258,70 | 253,02 | 101 |
| 30 Gen 2025 | 256,92 | -4,92 | -1,88% | 259,57 | 260,87 | 254,89 | 170 |
| 29 Gen 2025 | 261,84 | 4,84 | 1,88% | 259,57 | 261,84 | 254,46 | 256 |
| 28 Gen 2025 | 257,00 | -2,00 | -0,77% | 259,03 | 260,88 | 256,67 | 146 |
| 27 Gen 2025 | 259,00 | 0,12 | 0,05% | 258,88 | 261,87 | 258,88 | 204 |
| 24 Gen 2025 | 258,88 | 1,05 | 0,41% | 257,83 | 260,44 | 257,58 | 169 |
| 23 Gen 2025 | 257,83 | -5,46 | -2,07% | 256,50 | 258,94 | 254,69 | 71 |
| 22 Gen 2025 | 263,29 | 0,00 | 0,00% | 263,29 | 263,29 | 263,29 | 0 |
| 21 Gen 2025 | 263,29 | 2,78 | 1,07% | 259,74 | 267,44 | 259,48 | 182 |
| 20 Gen 2025 | 260,51 | -4,42 | -1,67% | 261,99 | 262,00 | 260,51 | 84 |
| 17 Gen 2025 | 264,93 | 2,59 | 0,99% | 262,34 | 266,40 | 260,52 | 157 |
| 16 Gen 2025 | 262,34 | 2,98 | 1,15% | 260,88 | 262,34 | 257,15 | 201 |
| 15 Gen 2025 | 259,36 | -4,28 | -1,62% | 263,64 | 267,09 | 258,51 | 140 |
| 14 Gen 2025 | 263,64 | 0,51 | 0,19% | 260,88 | 265,09 | 260,88 | 85 |
| 13 Gen 2025 | 263,13 | 1,57 | 0,60% | 260,78 | 263,13 | 259,11 | 97 |
| 10 Gen 2025 | 261,56 | -5,71 | -2,14% | 267,27 | 267,27 | 259,83 | 193 |
| 09 Gen 2025 | 267,27 | -0,03 | -0,01% | 265,00 | 267,30 | 263,00 | 16 |
| 08 Gen 2025 | 267,30 | 1,08 | 0,41% | 262,80 | 267,57 | 262,80 | 118 |
| 07 Gen 2025 | 266,22 | -1,35 | -0,50% | 269,20 | 269,38 | 256,95 | 109 |
| 06 Gen 2025 | 267,57 | -1,21 | -0,45% | 262,10 | 269,00 | 262,10 | 74 |
| 03 Gen 2025 | 268,78 | 2,08 | 0,78% | 262,99 | 272,69 | 262,00 | 1.098 |
| 02 Gen 2025 | 266,70 | 2,10 | 0,79% | 264,60 | 270,15 | 264,25 | 181 |
| 30 Dic 2024 | 264,60 | -1,89 | -0,71% | 265,17 | 269,04 | 261,00 | 152 |
| 27 Dic 2024 | 266,49 | -2,59 | -0,96% | 270,61 | 270,61 | 266,39 | 190 |
| 26 Dic 2024 | 269,08 | 3,62 | 1,36% | 269,08 | 269,64 | 265,22 | 353 |
| 23 Dic 2024 | 265,46 | 0,78 | 0,29% | 267,61 | 268,06 | 261,66 | 185 |
