Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Simon Property Group, Inc.

SIMN34
276,68
3,68 (1,35%)
28 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Ricevuta di Deposito
Valuta: BRL

Min
148,14

Ultime 52 settimane

Max
277,92

Prezzo Denaro 273,52
Prezzo Lettera 277,50
Prezzo Ultimo Ordine:  276,68 Quantità Ultimo Ordine: 2 Ora Ultimo Ordine: 20:03:43
Ordini Eseguiti: 9 Volume: 64 Apertura: 277,41
Massimo Giornaliero: 277,92 Minimo Giornaliero: 272,18 Chiusura: 273,00

Dividendi azioni - Ultimi 12 mesi

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
04/11/2024FinalBRL2,13418306/12/202405/12/202407/01/2025
05/08/2024InterimBRL2,0680506/09/202405/09/202404/10/2024
06/05/2024InterimBRL1,78629506/06/202405/06/202404/07/2024
05/02/2024InterimBRL1,70805907/03/202406/03/202404/04/2024
30/10/2023FinalBRL1,62629107/12/202306/12/202305/01/2024
02/08/2023InterimBRL1,68487706/09/202305/09/202305/10/2023
02/05/2023InterimBRL2,21403407/06/202306/06/202306/07/2023
06/02/2023InterimBRL2,27839509/03/202308/03/202306/04/2023
02/11/2022FinalBRL2,41888508/12/202207/12/202205/01/2023
01/08/2022InterimBRL2,27377508/09/202206/09/202206/10/2022
10/05/2022InterimBRL2,2582808/06/202207/06/202206/07/2022
07/02/2022InterimBRL1,93788409/03/202208/03/202206/04/2022
02/11/2021FinalBRL2,34176309/12/202108/12/202106/01/2022
02/08/2021InterimBRL2,02076308/09/202106/09/202106/10/2021
21/06/2021InterimBRL1,81499501/07/202130/06/202129/07/2021
10/05/2021InterimBRL1,69737815/06/202114/06/202106/07/2021
30/03/2021InterimBRL1,773208/04/202107/04/202129/04/2021
15/12/2020InterimBRL1,74879322/12/202021/12/202029/01/2021
29/09/2020InterimBRL1,8302708/10/202007/10/202029/10/2020
29/06/2020InterimBRL1,6945509/07/202008/07/202030/07/2020
04/02/2020FinalBRL2,36150313/02/202012/02/202005/03/2020

Performance Storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
0257,93277,92257,93265,6218018,757,27%
1250,21277,92240,48254,4125126,4710,58%
2235,33277,92223,61241,2823641,3517,57%
3192,47277,92189,48223,0430184,2143,75%
4148,14277,92148,14205,52265128,5486,77%
5224,65277,92116,45180,2253152,0323,16%
6155,80277,9260,31157,84764120,8877,59%

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network