Dati storici Simon Property Group - SIMN34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	182,83	187,53	178,00	184,75	173	-2,15	-1,18%
1 Mese	189,24	191,77	178,00	185,02	282	-8,56	-4,52%
3 Mesi	181,94	198,20	175,32	186,46	237	-1,26	-0,69%
6 Mesi	145,46	198,20	139,65	170,78	286	35,22	24,21%
1 Anno	141,26	198,20	125,95	152,62	291	39,42	27,91%
3 Anni	167,70	246,98	116,45	176,67	718	12,98	7,74%
5 Anni	176,73	246,98	60,31	154,52	827	3,95	2,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	180,68	-1,74	-0,95%	182,42	185,76	178,00	705
30 Apr 2024	182,42	-2,70	-1,46%	185,13	187,53	182,42	92
29 Apr 2024	185,12	2,34	1,28%	183,78	185,12	182,85	493
26 Apr 2024	182,78	-2,42	-1,31%	181,33	184,33	181,33	8
25 Apr 2024	185,20	0,88	0,48%	182,83	185,22	182,31	99
24 Apr 2024	184,32	-0,22	-0,12%	184,54	184,54	182,73	54
23 Apr 2024	184,54	-0,50	-0,27%	185,04	186,48	184,50	45
22 Apr 2024	185,04	2,73	1,50%	183,96	185,04	183,78	67
19 Apr 2024	182,31	-2,01	-1,09%	187,00	187,00	182,31	59
18 Apr 2024	184,32	0,73	0,40%	185,94	186,84	184,32	2.992
17 Apr 2024	183,59	-1,56	-0,84%	185,44	186,01	183,26	89
16 Apr 2024	185,15	1,23	0,67%	184,50	187,20	184,00	150
15 Apr 2024	183,92	-0,57	-0,31%	185,06	189,62	183,73	246
12 Apr 2024	184,49	-3,61	-1,92%	188,10	190,19	184,49	71
11 Apr 2024	188,10	4,16	2,26%	185,22	188,10	183,45	140
10 Apr 2024	183,94	-3,02	-1,62%	185,00	185,93	183,94	68
09 Apr 2024	186,96	-4,81	-2,51%	191,76	191,76	185,57	146
08 Apr 2024	191,77	1,96	1,03%	190,00	191,77	187,91	103
05 Apr 2024	189,81	3,11	1,67%	186,20	191,14	186,10	275
04 Apr 2024	186,70	-1,21	-0,64%	189,24	190,76	186,11	156
03 Apr 2024	187,91	-1,52	-0,80%	185,64	191,71	185,64	131