Barrons 400 BFOR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Opzioni

Barrons 400 (BFOR)

70,6234

0,8558

(1,23%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

70,35

-0,2734

(-0,39%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

BFOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	4,70	7,00	0,00	5,85	0,00	0,00 %	0	0	-
66,00	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
67,00	2,90	5,10	0,00	4,00	0,00	0,00 %	0	0	-
68,00	2,10	4,20	0,00	3,15	0,00	0,00 %	0	0	-
69,00	1,30	3,30	0,00	2,30	0,00	0,00 %	0	0	-
70,00	0,80	2,50	0,00	1,65	0,00	0,00 %	0	0	-
71,00	0,25	1,95	0,00	1,10	0,00	0,00 %	0	0	-
72,00	0,05	1,50	0,00	0,775	0,00	0,00 %	0	0	-
73,00	0,05	1,05	0,00	0,55	0,00	0,00 %	0	0	-
74,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,05	0,65	0,00	0,35	0,00	0,00 %	0	0	-
67,00	0,10	0,85	0,00	0,475	0,00	0,00 %	0	0	-
68,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
70,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
71,00	0,50	2,25	0,00	1,375	0,00	0,00 %	0	0	-
72,00	0,90	2,95	0,00	1,925	0,00	0,00 %	0	0	-
73,00	1,55	3,70	0,00	2,625	0,00	0,00 %	0	0	-
74,00	2,40	4,60	0,00	3,50	0,00	0,00 %	0	0	-
75,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
76,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
77,00	5,30	7,60	0,00	6,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,88M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

lodas

lodas 2 minuti fa

World stock market futures are tumbling as a result of todays announcement of tariffs on developing nations economies.....This announcement could signal the end of the "Great Bargain" america shared with the rest of the world after WW11...the Bretten Woods agreement allowed the American Dollar to be

HoldEm777

HoldEm777 2 minuti fa

Will it be a true reverse merger or end up a reverse aquisition?

ramfan60

ramfan60 3 minuti fa

Thank goodness you are not President....... what would you do? 50 more years of nothing? At least the plan is to put recipricol tariffs at about 50% of the tariff levels that is being imposed on us. It's the art of the deal Kiwi, watch and learn...... keep track of the foreign leaders who announce

bigbux1

bigbux1 3 minuti fa

31 states move to ban geoengineering...https://www.facebook.com/groups/900730264756602/?multi_permalinks=1212560493573576

WesCrowe

WesCrowe 3 minuti fa

For bank loans maybe? If they check the companys credit. But no everything will change when merger is established.

THEBEASTMUGABI

THEBEASTMUGABI 4 minuti fa

No response, I get it. Even if you weren't part of the history there as much as you brag about that wonderful place I wonder what the people of your island think now that they are considered outcast and I wonder if you speak freely about our vice president trump. I bet you keep it to yourself.

alertmeipp

alertmeipp 4 minuti fa

$VKTX - re: insider buy, so material news coming soon?

flipper44

flipper44 5 minuti fa

Yeah, we’re still at bat.

skitahoe

skitahoe 6 minuti fa

Tomorrow will probably be a big down day for the market based on Trumps tariffs, but the numbers he used weren't tariffs other countries apply at all, they have to do with our deficit. Here's a link that explains what he did:

https://www.siliconinvestor.com/readmsg.aspx?msgid=3508781

HoldEm777

HoldEm777 7 minuti fa

Oh… well I am sorry bro. Let me run along since this that’s what you want me to do. I mean it’s not a public forum or anything.
And I can guarantee you one thing. I may not be exactly right 100% of the time…. But I bet you my accuracy with be better than any prediction you make.

spdpro

spdpro 7 minuti fa

'liberation day" just that, ( liberated from much of their net worth.) that is !

JamesLH

JamesLH 8 minuti fa

Calling others little when you're posting from your mom's basement hoping this fraud would take off so you can move out.. Is exactly the type of clowns that post on this forum. LMFAO

Keep it coming, I'm here with my popcorn for daily entertainment. Hahaaaa

Acme Investments

Acme Investments 10 minuti fa

👇 That is fake news and if you are a real shareholder You should watch daily activities!! 500K has been happening for months at. 0001 Not 00001..... I don't care who it is buying but the activity is a positive sign!! Can't believe he blatantly lied though?? What's the motivation??

HoldEm777

HoldEm777 10 minuti fa

I will look at it. Seems to be the same situation as RADR and it mattered there.

Destiny Defined

Destiny Defined 10 minuti fa

He also made it clear that January revenues were 12.5 million. That includes January of 2025's revenues as well as the slid revenues from the month/quarter before.

uber darthium

uber darthium 12 minuti fa

NEWBauer JUNK

NEWBauer in the background with scum Diprima pulling the strings

VGTL still junk.

NEWBauered AGAIN

janice shell

janice shell 13 minuti fa

Politico: Waltz’s team set up at least 20 Signal group chats for crises across the world

It is truly astonishing that the moron hasn't resigned.

HoldEm777

HoldEm777 14 minuti fa

Your saying in a merger it does not matter?

LOVELWLG

LOVELWLG 15 minuti fa

And they are probably all excited like Lebby was for 7 years until he was let go 🤣🤣🤣

Acme Investments

Acme Investments 17 minuti fa

Good Morning Vietnam!!

Energy Manager

Energy Manager 19 minuti fa

Lifeloc sells its breathalyzers in over 60 different countries, so I'm sure there will be some impact by tariffs. They make their own platinum fuel cells in-house, right here in the good old USA.

I believe the sotaxa device has a dual collection, which meets DOT requirements, but t

WesCrowe

WesCrowe 20 minuti fa

Off topic monkey boy.
$Twoh

rikkie

rikkie 20 minuti fa

I'm sure of it!!!

International Flavors & ...

Manning and Napier

UBS Lux Fund Sol- BBG US...

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni