Barrons 400 BFOR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Opzioni

Barrons 400 (BFOR)

69,1541

-1,28

(-1,81%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

68,90

-0,2541

(-0,37%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

BFOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
66,00	2,60	4,80	0,00	3,70	0,00	0,00 %	0	0	-
67,00	1,75	4,00	0,00	2,875	0,00	0,00 %	0	0	-
68,00	1,05	3,10	0,00	2,075	0,00	0,00 %	0	0	-
69,00	0,65	2,35	0,00	1,50	0,00	0,00 %	0	0	-
70,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
71,00	0,10	1,40	0,00	0,75	0,00	0,00 %	0	0	-
72,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
67,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
68,00	0,10	1,70	0,00	0,90	0,00	0,00 %	0	0	-
69,00	0,35	2,10	0,00	1,225	0,00	0,00 %	0	0	-
70,00	0,80	2,55	0,00	1,675	0,00	0,00 %	0	0	-
71,00	1,20	3,30	0,00	2,25	0,00	0,00 %	0	0	-
72,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
73,00	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
74,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
75,00	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
76,00	5,80	8,10	0,00	6,95	0,00	0,00 %	0	0	-
77,00	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Pisd

Pisd 5 minuti fa

..OTC pink..ouchie, thought would be saved w/buyout, oh well...

k9narc

k9narc 8 minuti fa

Who ever chose them, forgot deepfried Prairie Oysrers.

Not happy.

louieforpar

louieforpar 9 minuti fa

Demented,poorly educated as the Rapist/in-chief calls his supporters.
To think they truly believe this administration is good for this country is beyond comprehension.

$7.00 or Nothing

$7.00 or Nothing 13 minuti fa

0 for the story
10 for the effort
10 for the colors.

hopester

hopester 13 minuti fa

I expected that response. Empty as usual. Devoid of substantive statements . And once again, no reasons given for your support .
Keep the comedy coming.

cowtown jay

cowtown jay 13 minuti fa

""It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies," Marks wrote in a resignation letter addressed to acting FDA Commissioner Sara Brenner, the WSJ reported."

https://www.reut

dws

dws 13 minuti fa

dws

dws 14 minuti fa

Watch PSLV Monday. The Reddit crows is at it again.

RickNagra

RickNagra 14 minuti fa

louieforpar

louieforpar 17 minuti fa

Always liked the craftinesses to the post. Personally love the OPSEC acronym.

edbi46

edbi46 22 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

JSmith5

JSmith5 25 minuti fa

Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea

Seminole Red

Seminole Red 27 minuti fa

I wonder if that would have won money in a pay contest

Vulcanized Crawler

Vulcanized Crawler 29 minuti fa

brooklyn13

brooklyn13 30 minuti fa

If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you

Vulcanized Crawler

Vulcanized Crawler 32 minuti fa

so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.

SkeBallLarry

SkeBallLarry 33 minuti fa

" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s

dennisdave

dennisdave 34 minuti fa

You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L

cottonisking

cottonisking 35 minuti fa

⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol

SkeBallLarry

SkeBallLarry 35 minuti fa

" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s

SkeBallLarry

SkeBallLarry 35 minuti fa

" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s

SkeBallLarry

SkeBallLarry 37 minuti fa

" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s

dennisdave

dennisdave 40 minuti fa

It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However

nowwhat2

nowwhat2 40 minuti fa

X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@

MasterBlastr

MasterBlastr 41 minuti fa

Wow with 10 holes left you could move up still.

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni