Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

65,544

5,83

(9,76%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

62,37

-3,17

(-4,84%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	5,30	11,00	0,00	8,15	0,00	0,00 %	0	0	-
58,00	4,30	9,90	0,00	7,10	0,00	0,00 %	0	0	-
59,00	3,30	9,10	0,00	6,20	0,00	0,00 %	0	0	-
60,00	2,45	8,20	0,00	5,325	0,00	0,00 %	0	0	-
61,00	1,60	7,40	0,00	4,50	0,00	0,00 %	0	0	-
62,00	0,70	6,50	0,00	3,60	0,00	0,00 %	0	0	-
63,00	0,00	5,70	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	5,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,20	4,00	0,00	2,10	0,00	0,00 %	0	0	-
62,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
63,00	1,40	4,20	0,00	2,80	0,00	0,00 %	0	0	-
64,00	0,05	4,50	0,00	2,275	0,00	0,00 %	0	0	-
65,00	0,65	4,60	0,00	2,625	0,00	0,00 %	0	0	-
66,00	1,35	5,00	0,00	3,175	0,00	0,00 %	0	0	-
67,00	0,30	5,50	0,00	2,90	0,00	0,00 %	0	0	-
68,00	0,65	6,10	0,00	3,375	0,00	0,00 %	0	0	-
69,00	1,50	7,10	0,00	4,30	0,00	0,00 %	0	0	-
70,00	2,55	8,00	0,00	5,275	0,00	0,00 %	0	0	-
71,00	3,60	9,00	0,00	6,30	0,00	0,00 %	0	0	-
72,00	4,60	10,00	0,00	7,30	0,00	0,00 %	0	0	-
73,00	5,60	11,00	0,00	8,30	0,00	0,00 %	0	0	-
74,00	6,60	12,00	0,00	9,30	0,00	0,00 %	0	0	-
75,00	7,60	13,00	0,00	10,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 8,935 (205,99%)	48,16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,44 (103,67%)	41,6M
BLIVBeLive Holdings	US$ 6,07 (95,81%)	3,49M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5505 (53,51%)	151,49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,79 (48,64%)	949,56k
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
WWWW International Inc	US$ 0,1732 (-62,60%)	26,61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,785 (-48,52%)	50,66M
VINCVincerx Inc	US$ 0,28 (-48,43%)	3,81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40,43 (-45,43%)	3,73M
DMNDamon Inc	US$ 0,01215 (-2,02%)	760,66M
SUNESUNation Energy Inc	US$ 0,0195 (-35,64%)	626,08M
NVDANVIDIA Corporation	US$ 114,33 (18,72%)	613,67M
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,87 (45,36%)	385,03M

Atomic_Insider

Atomic_Insider 4 minuti fa

So far these clowns don’t impress me one bit for what they have done to all shareholders

https://www.transcodetherapeutics.com/leadership.html

RickNagra

RickNagra 4 minuti fa

It appears my buddy is not very reliable. I will have to fire him.

I dont see this news anywhere. Is your buddy talking about correct Priscilla Almovodar?

BREAKER098

BREAKER098 6 minuti fa

Goodluck getting a favorable outcome from Buchwald. She’s basically a witch. World vs. Witch. She’s a terrible judge. Horror show, really.

She was on senior status when this case was filed back in 2013. Trust me, there’s a reason she got it. Slowwwwww

Go figure…

janice shell

janice shell 6 minuti fa

But it isn't surprising. They're going after "regulatory overreach". And they're on the side of the companies, of course, or they'd never be paid:

https://www.icanlaw.org/our-team

I know--or at least knew--Nick Morgan, the Founder and President, though I don't know any

shajandr

shajandr 7 minuti fa

DAVE:

Your choice today (this is a weird supper added to the BOP national menu for 2025):

Hot grits
Scrambled eggs (most certainly powdered eggs and even more likely with the price of shell eggs now) OR peanut butter
Oven brown potatoes and cream gravy

Lime Time

Lime Time 7 minuti fa

LMAO 10 bucks.

$100 coming

Konaploinks

Konaploinks 7 minuti fa

Ahh sorry u were suckered by the lame stream media. Do your D D. Homework. ON IONQ T got this. I know it’s hard to admit u were suckered. But. Pay attention. Ionq is KAATN’s 3,000 PTS in 1 fing day !!! History son! Only T could do that wise up. And. KEEP YOUR 👁️ON IONQ lots to come

cjstocksup

cjstocksup 10 minuti fa

https://x.com/BasedMikeLee/status/1909794177623138566

edbk46

edbk46 10 minuti fa

EU

it is the VAT tax that is the problem
plus refusal to take any/min ag products

B402

B402 10 minuti fa

Thanks, I mentioned to you our workers and communities have been fucked.......You said too bad....

Now the country will renegotiate in our people's favor....Try and work things out for the good of all.....Now, tell my people too bad again....

You guys know about ice, i

Atomic_Insider

Atomic_Insider 11 minuti fa

Don’t you fear Trumpy is already here

Zorax

Zorax 12 minuti fa

" 10.00 incoming". Oppsy. Oppsy??
How about this gem ..."400.00 coming up"?

theorysuit

theorysuit 12 minuti fa

I'd like to see this number decreasing...fwiw. As much as I hate to say it, I think the big guy and his connections might be part of this positioning.

May should bring us both q1 sales numbers and the fund positioning as of q1. I'm mostly interested in seeing quarterly executio

cjstocksup

cjstocksup 12 minuti fa

https://x.com/DavidSacks/status/1909681765469270421

JP1907

JP1907 12 minuti fa

Listen around mid part. 90% of sorbents for DLE is from China. IBAT has 100% US

Whalatane

Whalatane 12 minuti fa

Need to chk with Truth Social first ..just in case Trump has his own plans .
By the way as you posted ...looks like Japan was unloading treasuries .
Can anyone get him a free bottle of Vascepa ...so he can do a promo like he did for Musk
Kiwi

TucsonPhil

TucsonPhil 13 minuti fa

I am sure they will get to the bottom of this one, forthwith:

https://x.com/strxwmxn/status/1910134916559651166?t=d2LKc566ADFm1fqRy2OqBA&s=33

cjstocksup

cjstocksup 13 minuti fa

https://x.com/DefiyantlyFree/status/1909956103124742472

georgejjl

georgejjl 13 minuti fa

You have never ever shown link to an obituary for wither Ern Heaven or his wife.

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,

I ll be back

I ll be back 14 minuti fa

Couple of noteworthy items.

Regarding Winner Medical collaboration, we have decided that keeping confidentiality during this partnership, protects our innovation, mitigates risks, and ensures a project is tested, refined, and ready to shine before it’s shared with the world.

cjstocksup

cjstocksup 14 minuti fa

https://x.com/DefiyantlyFree/status/1909790767742435745

cjstocksup

cjstocksup 15 minuti fa

https://x.com/DefiyantlyFree/status/1909467852991570150

Hoskuld

Hoskuld 15 minuti fa

Yes, agree. Making the math overly simple, if 1/2 the people are getting 100% of the benefit, then the other half would be getting none. If this sub-variant analysis holds up to scrutiny then this is a big deal because although it is possible that 50% of the people are not seeing clinical benefit,

newmedman

newmedman 16 minuti fa

https://bsky.app/profile/unusualwhales.bsky.social/post/3lmfm5ycbjk2x

B402

B402 16 minuti fa

75 have stepped up, you in or out?

Calvert US Large Cap Div...

Energie Ag 05/25

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni