Graiteshares Bloomberg C... COMB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) Opzioni

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

21,55

-0,0659

(-0,30%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

21,55

0,00

(0,00%)

Dopo le ore di negoziazione: 11:00PM

Ritardato di 15 minuti

COMB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	7,50	11,50	0,00	9,50	0,00	0,00 %	0	0	-
13,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
14,00	5,50	9,50	0,00	7,50	0,00	0,00 %	0	0	-
15,00	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
16,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
17,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
18,00	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
19,00	0,50	4,50	0,00	2,50	0,00	0,00 %	0	0	-
20,00	1,05	3,50	0,00	2,275	0,00	0,00 %	0	0	-
21,00	0,15	2,50	0,00	1,325	0,00	0,00 %	0	0	-
22,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,20	2,50	0,00	1,35	0,00	0,00 %	0	0	-
23,00	1,20	3,60	0,00	2,40	0,00	0,00 %	0	0	-
24,00	0,50	4,60	0,00	2,55	0,00	0,00 %	0	0	-
25,00	1,50	5,60	0,00	3,55	0,00	0,00 %	0	0	-
26,00	2,50	6,60	0,00	4,55	0,00	0,00 %	0	0	-
27,00	3,50	7,60	0,00	5,55	0,00	0,00 %	0	0	-
28,00	4,50	8,60	0,00	6,55	0,00	0,00 %	0	0	-
29,00	5,50	9,60	0,00	7,55	0,00	0,00 %	0	0	-
30,00	6,50	10,60	0,00	8,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

oystersnbeer

oystersnbeer 3 minuti fa

Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc

DarthYoda

DarthYoda 3 minuti fa

How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't

ducci1

ducci1 5 minuti fa

Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??

naveedkhan

naveedkhan 8 minuti fa

DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!

StockItOut

StockItOut 10 minuti fa

I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo

janice shell

janice shell 10 minuti fa

While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t

theswordman

theswordman 14 minuti fa

Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY

Stockman1010101

Stockman1010101 15 minuti fa

It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!

thecrusher2011

thecrusher2011 16 minuti fa

Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.

https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past

Stockman1010101

Stockman1010101 16 minuti fa

I am smelling $10 by next week.
IMHO

Susie924

Susie924 16 minuti fa

I will believe it when the threat becomes action.

ducci1

ducci1 17 minuti fa

Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!

keepemcloser

keepemcloser 23 minuti fa

RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house

timberwolf7

timberwolf7 26 minuti fa

From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu

Stockman1010101

Stockman1010101 27 minuti fa

This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to

Steady_T

Steady_T 27 minuti fa

Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.

wadegarret

wadegarret 28 minuti fa

GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea

Steady_T

Steady_T 31 minuti fa

You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some

Stockman1010101

Stockman1010101 31 minuti fa

gitreal

gitreal 33 minuti fa

This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.

BDEZ

BDEZ 35 minuti fa

thecrusher2011

thecrusher2011 35 minuti fa

You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on

Jimmy Joe

Jimmy Joe 35 minuti fa

Fung_derf howling at the moon.
Too funny~!

CDEL or Virtu. Kenny G or Dougie Fresh~?

😸😄😸😅😸😆😸🤣😸😂😹

BDEZ

BDEZ 35 minuti fa

That's good news!

EmpressMonk25

EmpressMonk25 37 minuti fa

I've heard it's gotten so bad that they're FTDing the FTDs 😂

Graiteshares Bloomberg C...

Divmsdax Index Price Ret...

AAM S&P Emerging Markets...

Varonis Systems

QYou Media (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni