ProShares Ultra Energy DIG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Opzioni

ProShares Ultra Energy (DIG)

42,19

0,94

(2,28%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

42,14

-0,05

(-0,12%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

DIG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	10,00	10,70	0,00	10,35	0,00	0,00 %	0	0	-
33,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
34,00	8,00	8,80	4,20	8,40	0,00	0,00 %	0	15	-
35,00	7,10	7,80	0,00	7,45	0,00	0,00 %	0	0	-
36,00	6,10	6,90	6,02	6,50	0,00	0,00 %	0	1	-
37,00	5,20	5,90	6,13	5,55	0,00	0,00 %	0	2	-
38,00	4,20	5,00	3,11	4,60	0,00	0,00 %	0	1	-
39,00	2,30	4,20	3,64	3,25	0,00	0,00 %	0	18	-
40,00	1,90	3,40	0,00	2,65	0,00	0,00 %	0	0	-
41,00	2,10	2,65	1,69	2,375	0,00	0,00 %	0	26	-
42,00	1,50	2,00	1,50	1,75	0,00	0,00 %	0	29	-
43,00	1,10	1,45	1,15	1,275	0,00	0,00 %	0	95	-
44,00	0,75	1,00	1,30	0,875	0,00	0,00 %	0	116	-
45,00	0,45	0,75	0,71	0,60	0,00	0,00 %	0	15	-
46,00	0,15	0,45	0,36	0,30	0,00	0,00 %	0	4	-
47,00	0,15	0,30	0,28	0,225	0,00	0,00 %	0	5	-
48,00	0,05	0,25	0,00	0,15	0,00	0,00 %	0	0	-
49,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,10	0,45	0,15	0,275	0,00	0,00 %	0	5	-
36,00	0,05	0,25	2,90	0,15	0,00	0,00 %	0	1	-
37,00	0,20	0,30	0,80	0,25	0,00	0,00 %	0	5	-
38,00	0,15	0,45	0,44	0,30	0,00	0,00 %	0	1	-
39,00	0,45	0,90	0,62	0,675	0,00	0,00 %	0	5	-
40,00	0,70	1,85	1,05	1,275	0,00	0,00 %	0	53	-
41,00	1,00	1,20	0,00	1,10	0,00	0,00 %	0	0	-
42,00	1,35	1,85	0,00	1,60	0,00	0,00 %	0	0	-
43,00	1,75	2,35	0,00	2,05	0,00	0,00 %	0	0	-
44,00	0,80	2,80	0,00	1,80	0,00	0,00 %	0	0	-
45,00	2,85	3,50	4,10	3,175	0,00	0,00 %	0	6	-
46,00	3,70	4,30	0,00	4,00	0,00	0,00 %	0	0	-
47,00	4,80	5,30	0,00	5,05	0,00	0,00 %	0	0	-
48,00	5,70	6,20	0,00	5,95	0,00	0,00 %	0	0	-
49,00	6,60	7,20	0,00	6,90	0,00	0,00 %	0	0	-
50,00	7,30	8,30	0,00	7,80	0,00	0,00 %	0	0	-
51,00	8,50	9,10	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

ron_66271

ron_66271 4 minuti fa

Real, Thanks for the Big List of LB Subs.

Yes most to all operating and profitable.
Plus the losses are covered by insurance premiums of the Derivative Market which needs to pay up.

For Commercial Real Estate; do we know a loss ratio.
In DB Globic, the lo

meirluc

meirluc 6 minuti fa

I am not expecting any miracle tomorrow or thereafter. I am
only waiting for the MAA approval within the next two months.
This 10K affirms the effort of the company to rapidly increase the
artisan production capacity, a signal that MAA approval is expected.

No

Cassius Longinus

Cassius Longinus 7 minuti fa

03/31/2025 #25 Notice of 05/07/2025, 9:30 AM argument at Allan M. Hale (Rm Four) sent.
Here we go! What could be after this? A ruling?

bas2020

bas2020 8 minuti fa

In addition to the Grade-B labs at Sawston, they are also planning a simplified Grade-C lab there...
Meanwhile, Advent has devised plans for a simplified initial Grade C lab adjacent to one of the Grade B labs, making use of existing shell space and drawing upon some of the infrastructure ass

stoxjock

stoxjock 8 minuti fa

WooHoo, For Once, I' Gladly AGREE with Ol' Cactus IF this is NOT the End and ONLY the Beginning of Resolving and Sending us our "F&R" Monies/Shares/ Preferreds/Bonds or whatever Heck they are supposedly holding our P, K & Uqs In!... GLTA!

nwtf

nwtf 9 minuti fa

Just another lie that they perpetuate. Just like the lie they told forever that if the company went BK that shorts dint have to pay taxes. I let them keep telling that lie for a very long time then dropped the hammer. Then they manufactured more lies.

arachnodude

arachnodude 9 minuti fa

Denial train=speculation.

Reality train=Spider Silk.

You've chosen your train. I...mine. I'd suggest reality to you, but you seem content with denial. So be it.

joyceschoice

joyceschoice 11 minuti fa

2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.

Blue Diamonds

Blue Diamonds 11 minuti fa

It just doesnt seem logical to drop 80% on 30K Shares

ron_66271

ron_66271 11 minuti fa

COOP Was a Subsidiary of WMIHC.

WMIHC only sold off the subsidiary COOP.

WMIHC is now free to generate a IPO to legacy released WMI Commons holders free and clear of COOP/NationStar.

NationStar doesn’t get our assets.

Anyone have th

weedtrader420

weedtrader420 13 minuti fa

XRP 💪😁☝️CANNED HEAT GOING UP THE COUNTRY $6 TARGET

GoodGuyBill

GoodGuyBill 13 minuti fa

If the 10K is alluding to NWBO having a license agreement with Onvicor to use Hiltonol/Poly-Iclcl (which I think is the case here), this is big!!!!!

NWBO could then pair DCVax-L and Poly-Iclc with any company's PD-1! For Merck, however, there is only one DCVax-L (& Poly-iclc combo). A

hedge_fun

hedge_fun 13 minuti fa

I wasn’t the one that started the convo……bro!

Happy Monday!

Mr Smith 34

Mr Smith 34 13 minuti fa

Park scrubbed Bloxcross from everything.
He had industrial strength Baez-Be-Gone. Just like it never happened. I just Baez gave back his 50% preferred shares?

gimmegimmeminemine

gimmegimmeminemine 14 minuti fa

Keep that narrative going
It's not a narrative it's fact. No one knows the make up of the silk on the table.

It's all speculation.

Really Could Be

Really Could Be 14 minuti fa

2024 Box Office collections 25% below 2019 level
https://www.trendlinehq.com/p/fewer-films-leaner-box-office
1) US Domestic Box Office collections hasn’t recovered since Covid: US box office revenue in 2024 remained well below pre-Covid levels
Streaming killed off the movie thea

OMOLIVES

OMOLIVES 15 minuti fa

And what year was that? Southern yellow is not typical framing lumber for most of the Country. That area is a major pulp market. The capacity is also growing at a large pace....but that is capacity. I would have no problem with a SYP market boom...but that will still raise the price for you..e

stoxjock

stoxjock 16 minuti fa

Yup...Given what I saw in the Feb MOR, I hope we won;t have to wait too long as I think most of the 'Free Cash' was paid out in the 30th Distribution The March MOR by the EOM April will hopefully show us a clearer picture of whether we are really close to the "LBHI BK Close" and done with these 'Di

gitreal

gitreal 16 minuti fa

This is not the "lumber board".

SamuraiAdventurer88

SamuraiAdventurer88 16 minuti fa

TSLA stocks down close to 40% from ath in a few months.

netmoney1999

netmoney1999 16 minuti fa

Not sure why the delay or what is taking them so long... its not like they have a ton of new sales or any big news they needed to account for.

closetokathy

closetokathy 17 minuti fa

WOW. What happened to the 112 million in revenue.

rwwine

rwwine 17 minuti fa

Thanks for your post. To be transparent, I disagree with selling the company anytime soon. My thoughts are to wait. Let them execute on RSV partnership, expand their immunology programs and allow things to develop. I'm happy to wait 3-5 more years for this to all play out according. But alas, th

ProShares Ultra Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni