Direxion Daily Regional ... DPST - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opzioni

Direxion Daily Regional Banks Bull 3X Shares (DPST)

58,70

1,65

(2,89%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

59,18

0,48

(0,82%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

DPST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,50	8,10	8,80	8,89	8,45	0,00	0,00 %	0	24	-
52,00	7,30	9,40	8,75	8,35	1,75	25,00 %	1	49	17/4/2025
52,50	6,80	7,90	7,99	7,35	0,00	0,00 %	0	11	-
53,00	6,90	7,60	7,00	7,25	2,55	57,30 %	1	1	17/4/2025
53,50	6,50	7,50	7,50	7,00	2,80	59,57 %	4	2	17/4/2025
54,00	6,10	6,70	7,00	6,40	1,30	22,81 %	10	15	17/4/2025
55,00	5,50	6,20	5,45	5,85	0,36	7,07 %	3	127	17/4/2025
56,00	4,90	5,40	4,91	5,15	-0,09	-1,80 %	3	65	17/4/2025
57,00	4,10	5,10	4,50	4,60	-0,60	-11,76 %	6	37	17/4/2025
58,00	3,70	4,60	4,05	4,15	-0,65	-13,83 %	10	27	17/4/2025
59,00	3,10	3,50	3,10	3,30	-0,40	-11,43 %	25	179	17/4/2025
60,00	2,50	3,10	3,00	2,80	0,80	36,36 %	219	155	17/4/2025
61,00	1,65	2,75	2,58	2,20	0,18	7,50 %	18	15	17/4/2025
61,50	1,90	2,75	2,50	2,325	-0,10	-3,85 %	5	2	17/4/2025
62,00	1,90	2,65	1,90	2,275	0,09	4,97 %	5	16	17/4/2025
62,50	1,75	2,25	2,45	2,00	0,42	20,69 %	3	11	17/4/2025
63,00	1,55	2,00	1,71	1,775	-0,31	-15,35 %	59	7	17/4/2025
63,50	1,20	1,95	0,00	1,575	0,00	0,00 %	0	0	-
64,00	1,30	2,05	1,40	1,675	-0,35	-20,00 %	14	37	17/4/2025
65,00	1,00	1,40	1,13	1,20	-0,17	-13,08 %	25	39	17/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,50	1,05	1,45	1,05	1,25	-1,10	-51,16 %	2	6	17/4/2025
52,00	1,05	1,50	1,35	1,275	-0,92	-40,53 %	18	5	17/4/2025
52,50	1,15	2,45	1,40	1,80	-0,90	-39,13 %	16	5	17/4/2025
53,00	1,25	1,70	1,55	1,475	-0,93	-37,50 %	56	5	17/4/2025
53,50	1,45	1,80	1,70	1,625	-0,70	-29,17 %	25	2	17/4/2025
54,00	1,55	2,30	1,85	1,925	-1,45	-43,94 %	24	176	17/4/2025
55,00	1,75	5,00	2,00	3,375	-1,62	-44,75 %	32	61	17/4/2025
56,00	2,15	2,75	2,05	2,45	-0,85	-29,31 %	68	3	17/4/2025
57,00	2,35	2,95	2,15	2,65	-2,94	-57,76 %	502	105	17/4/2025
58,00	2,95	3,40	3,04	3,175	-1,26	-29,30 %	108	69	17/4/2025
59,00	3,30	3,90	3,70	3,60	-0,75	-16,85 %	53	170	17/4/2025
60,00	3,80	4,50	4,20	4,15	-1,70	-28,81 %	68	230	17/4/2025
61,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
61,50	4,20	5,30	4,96	4,75	-1,76	-26,19 %	2	5	17/4/2025
62,00	5,10	5,70	4,90	5,40	-1,98	-28,78 %	60	2	17/4/2025
62,50	4,80	6,30	9,30	5,55	0,00	0,00 %	0	1	-
63,00	5,50	6,70	13,68	6,10	0,00	0,00 %	0	7	-
63,50	6,10	6,80	0,00	6,45	0,00	0,00 %	0	0	-
64,00	6,30	7,10	5,80	6,70	-2,80	-32,56 %	1	2	17/4/2025
65,00	7,00	8,00	7,57	7,50	-3,23	-29,91 %	4	62	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

dukeb

dukeb 6 minuti fa

Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.

Methinks

Methinks 8 minuti fa

Seeking Alpha says that this stock could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.

surfkast

surfkast 21 minuti fa

The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT

jimmy667

jimmy667 24 minuti fa

Oddly enough the target number 12.95 or 1.295 or any of that sequence when applied to the 1st perfect number 6, (1+2+3=6) the creation number yields the completion number. I am seeing some symetrical patterns. All this means nothing except as a reinforcement of intuition. In other words this all see

DMC8

DMC8 26 minuti fa

https://www.cardioteca.com/portada-icosapento-de-etilo.html

DMC8

DMC8 29 minuti fa

Impact of Lipid and ASCVD-Modulating Agents on Glycemia and New-Onset Diabetes or Prediabetes
Apr 16, 2025
https://www.jacc.org/doi/10.1016/j.jacadv.2025.101700

malata

malata 34 minuti fa

Alguien sabe si KWBT volvera a cotizar ? necesito vender

lovethatgreen

lovethatgreen 34 minuti fa

No
And keep in mind this all on petronic from other boards

It's a wonder what people do with lifes finite time span.

malata

malata 42 minuti fa

Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias

JakBqk

JakBqk 49 minuti fa

Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems

SteveSchiets

SteveSchiets 51 minuti fa

Its done. My worst investment. I hope its my last.
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards.
Take care everyone.

PennyPusher786

PennyPusher786 51 minuti fa

More like double your call... not .60, but $1.37 high and it hit that range 3 times....

PennyPusher786

PennyPusher786 53 minuti fa

Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of

JakBqk

JakBqk 53 minuti fa

If there's one thing drnk is good at it's making the OTC most shorted list time and time again..

DMC8

DMC8 53 minuti fa

https://x.com/radcliffeCARDIO/status/1912869268980453753

DMC8

DMC8 53 minuti fa

https://x.com/radcliffeCARDIO/status/1912869268980453753

PennyPusher786

PennyPusher786 55 minuti fa

I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual

Sheepdog

Sheepdog 56 minuti fa

A reverse merger must be signed off by finra and finra will not sign off until they get the updated financials from core gaming. Car gaming has refused to supply those to us to date so we assume they don't have them. That's going to be a problem.

DMC8

DMC8 56 minuti fa

https://www.radcliffecardiology.com/video-index/acc-2025-highlights-updates-icosapent-ethyl-and-cardiometabolic-risk-continued?utm_source=facebook&utm_medium=organic_social&utm_term=&utm_campaign=DELV-27184&utm_content=DELV-27579#

Trader484

Trader484 57 minuti fa

Of course you are credible. You stated elsewhere how rich you are and how you have spent more on “hookers”. People who have to pay for “hookers” are compromised but please continue 🤥.

pepeoil

pepeoil 60 minuti fa

He probably checked slick joshys background

eagle8

eagle8 1 ora fa

Conversation
3PuttBogey
@3_Putt_Bogey_
·
6h
I know only middle of month, but wanted to share few amazing things I see on $NWBO monthly😳

Pring Special K broke out & got way ahead of itself back during run to $2.50. Has taken few years, but has

Golfbum22

Golfbum22 1 ora fa

Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals

Golfbum22

Golfbum22 1 ora fa

Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals

Baxers

Baxers 1 ora fa

Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthless pricks trying to profit f

Direxion Daily Regional ...

PIMCO Eur Short-Term Hig...

BNP Paribas Issuance

Stanley Black and Decker

L&G Global Thematic ESC ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni