Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

13,89

-0,91

(-6,15%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

13,98

0,09

(0,65%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	9,30	11,90	0,00	10,60	0,00	0,00 %	0	0	-
5,00	8,50	10,90	0,00	9,70	0,00	0,00 %	0	0	-
6,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-
7,00	6,60	8,90	3,30	7,75	0,00	0,00 %	0	0	-
8,00	5,30	7,20	2,95	6,25	0,00	0,00 %	0	0	-
9,00	4,60	6,10	6,00	5,35	0,00	0,00 %	0	31	-
10,00	3,80	4,00	7,00	3,90	0,00	0,00 %	0	392	-
11,00	2,80	3,00	3,40	2,90	0,00	0,00 %	0	565	-
12,00	1,95	2,15	4,90	2,05	0,00	0,00 %	0	152	-
13,00	1,15	1,90	1,30	1,525	-0,90	-40,91 %	15	42	11/4/2025
14,00	0,65	0,85	0,76	0,75	-1,09	-58,92 %	53	108	11/4/2025
15,00	0,40	0,60	0,47	0,50	-0,78	-62,40 %	1.339	1.741	11/4/2025
16,00	0,20	0,45	0,30	0,325	-0,62	-67,39 %	5	23	11/4/2025
17,00	0,15	0,25	0,15	0,20	-0,45	-75,00 %	3	177	11/4/2025
18,00	0,10	0,20	0,17	0,15	-0,28	-62,22 %	664	673	11/4/2025
19,00	0,05	0,15	0,13	0,10	-0,22	-62,86 %	1	135	11/4/2025
20,00	0,05	0,20	0,40	0,125	0,00	0,00 %	0	4	-
21,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,45	1,40	0,45	0,925	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	18	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	4	-
10,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	123	-
11,00	0,09	1,05	0,09	0,57	0,00	0,00 %	0	71	-
12,00	0,10	0,25	0,20	0,175	0,00	0,00 %	0	259	-
13,00	0,25	0,65	0,45	0,45	0,10	28,57 %	5	24	11/4/2025
14,00	0,75	1,35	0,90	1,05	0,09	11,11 %	8	23	11/4/2025
15,00	0,75	1,70	1,34	1,225	-0,91	-40,44 %	5	148	11/4/2025
16,00	1,10	2,85	1,40	1,975	0,00	0,00 %	0	1	-
17,00	3,20	3,40	4,10	3,30	0,00	0,00 %	0	132	-
18,00	4,10	4,40	3,16	4,25	0,00	0,00 %	0	0	-
19,00	4,60	5,50	0,00	5,05	0,00	0,00 %	0	0	-
20,00	4,70	8,20	6,13	6,45	0,00	0,00 %	5	0	11/4/2025
21,00	5,20	7,50	0,00	6,35	0,00	0,00 %	0	0	-
22,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
23,00	7,20	9,60	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Samuel J

Samuel J 2 minuti fa

The agenda against Cohen is beyond comprehension here!
Seems like the jealousy is apparent here because he's doing the right things and bashers thrive on such things.
For people to take things outta proportion and beyond a specific ticker says it all.
Even if there was a lawsui

Monksdream

Monksdream 3 minuti fa

AAPL well off the 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gyewyIMG_6054.gif

zakattack

zakattack 3 minuti fa

why go current and do nothing nothing makes sense here

manibiotech

manibiotech 3 minuti fa

Good thing is that volume touched 10M . It needs to be 10s of millions a day for few days for rally to carry on . Then there freearads who have pumped 2-3 day spikes and always to be wrong and still proud of it .

ccie1024

ccie1024 3 minuti fa

is AF indicating that he is privy to documents

Or is he merely propagating a rumor, a rumor that can be traced to a source? Which may be even more valuable information?

zakattack

zakattack 4 minuti fa

doesn't even have the balls to say its over and its cowardly lazy pos behavior ron has no class or dignity left does he is what the people called him a low life scum a hole he screwed everyone over and then just walks away

DiscoverGold

DiscoverGold 4 minuti fa

$SPX - The April low was potentially a 30 month cycle low. Theoretically, it could make a lower low in May but it has probably bottomed this week...
By: CyclesFan | April 13, 2025

🔸 $SPX - The April low was potentially a 30 month cycle low. Theoretically, it could

pos_stock_hoarder

pos_stock_hoarder 4 minuti fa

It the Dem way! Only victims can be criminals! Absolute insanity reigns in their damaged minds.

familyof5

familyof5 5 minuti fa

DiscoverGold

DiscoverGold 5 minuti fa

$TSLA - Potentially made a double bottom after bottoming around the same level of the March low...
By: CyclesFan | April 13, 2025

🔸 $TSLA - Potentially made a double bottom after bottoming around the same level of the March low. A breakout above 292 will confirm th

3331

3331 6 minuti fa

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

janice shell

janice shell 6 minuti fa

In March, when FIFA President Gianni Infantino visited the White House, Trump was asked whether rising international anger over his veering, aggressive policies might affect the World Cup. He replied, “Oh, I think it’s going to make it more exciting. Tension’s a good thing.”

That is i

3331

3331 6 minuti fa

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

TightCoil

TightCoil 7 minuti fa

Because other events and circumstances
required them to wait until those events and
circumstances aligned with the ancient mandate...
what changed was that the 580 occurred on April 11,
plus the elliptical configurations of the moon and sun
have now become harmo

yadotn

yadotn 8 minuti fa

MRNJ>>>2024 Annual Report>>>$42

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2025
As of December 31, 2024
Unaudited
Cash and cash equivalents
$42
https://www.otcmarkets.com/stock/MRNJ/disclosure

Myth

Myth 8 minuti fa

Setting Sun · The Leslie West Band

https://www.youtube.com/watch?v=8Ed_FoBw5HI

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

For sure! Is she anyone who dissed him in the past?

ccie1024

ccie1024 8 minuti fa

Gary, Happy Passover to you.

DiscoverGold

DiscoverGold 9 minuti fa

$NVDA - On Monday it slightly undercut the 100 week MA, then ended the week with a big bullish engulfing candle...
By: CyclesFan | April 13, 2025

🔸 $NVDA - On Monday it slightly undercut the 100 week MA, then ended the week with a big bullish engulfing candle. Now

Monksdream

Monksdream 9 minuti fa

NFLX
https://investorshub.advfn.com/uimage/uploads/2025/4/13/tvsjtIMG_6053.gif

DiscoverGold

DiscoverGold 10 minuti fa

$MSFT - The week ended with a big bullish engulfing candle after testing the 2021 high
By: CyclesFan | April 13, 2025

🔸 $MSFT - The week ended with a big bullish engulfing candle after testing the 2021 high. The 9 month downtrend that started in July 2024 has likel

DiscoverGold

DiscoverGold 12 minuti fa

$GOOGL - The week ended with a bullish engulfing candle after a 32% drawdown from the February top
By: CyclesFan | April 13, 2025

🔸 $GOOGL - The week ended with a bullish engulfing candle after a 32% drawdown from the February top. The February-March 2020 crash end

PickStocks

PickStocks 12 minuti fa

Settlement's have been agreed...yet nothing distributed....

Direxion Daily S&P Oil &...

National Australia Bank

BNP Paribas Issuance

Royal Bank of Canada Aut...

Industrial Alliance Insu...

BNP Paribas Issuance

Seritage Growth Properties

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni